ExchangeN EXN
Xếp hạng #?
12:12:45 21/11/2018
ExchangeN (EXN)
Không hoạt động
Lịch sử giá ExchangeN (EXN) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-16 | $0.01163 | $0.05167 | $0.01163 | $0.04115 | $73,395.30 | $209,883 |
| 2017-10-17 | $0.04630 | $0.04717 | $0.01736 | $0.03000 | $263,271 | $153,017 |
| 2017-10-18 | $0.03467 | $0.04342 | $0.01757 | $0.03394 | $243,125 | $173,085 |
| 2017-10-19 | $0.03394 | $0.03846 | $0.02169 | $0.02394 | $94,886.80 | $122,080 |
| 2017-10-20 | $0.02394 | $0.03310 | $0.02255 | $0.02400 | $45,488.70 | $122,403 |
| 2017-10-21 | $0.02395 | $0.02434 | $0.01783 | $0.01787 | $19,601.00 | $91,132.41 |
| 2017-10-22 | $0.01787 | $0.02329 | $0.01205 | $0.01254 | $6,569.62 | $63,958.08 |
| 2017-10-23 | $0.01252 | $0.02257 | $0.01068 | $0.01704 | $6,718.96 | $86,901.96 |
| 2017-10-24 | $0.01700 | $0.02803 | $0.01116 | $0.01598 | $11,575.50 | $81,516.87 |
| 2017-10-25 | $0.01599 | $0.02776 | $0.01553 | $0.02766 | $6,826.24 | $141,055 |
| 2017-10-26 | $0.02765 | $0.02877 | $0.02073 | $0.02196 | $7,421.12 | $112,003 |
| 2017-10-27 | $0.02194 | $0.02329 | $0.01625 | $0.01735 | $6,767.43 | $88,462.05 |
| 2017-10-28 | $0.01739 | $0.02266 | $0.01522 | $0.01524 | $1,645.82 | $77,722.98 |
| 2017-10-29 | $0.01523 | $0.02477 | $0.01519 | $0.02466 | $8,569.85 | $125,762 |
| 2017-10-30 | $0.02453 | $0.02462 | $0.01688 | $0.01746 | $10,897.20 | $89,056.20 |
| 2017-10-31 | $0.01741 | $0.02548 | $0.01278 | $0.01932 | $3,258.58 | $98,527.41 |