ExchangeN EXN
Xếp hạng #?
12:12:45 21/11/2018
ExchangeN (EXN)
Không hoạt động
Lịch sử giá ExchangeN (EXN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.007492 | $0.02277 | $0.007403 | $0.007520 | $67,834.60 | $38,351.39 |
| 2018-06-02 | $0.01503 | $0.01533 | $0.007488 | $0.007633 | $4,325.04 | $38,927.23 |
| 2018-06-03 | $0.007635 | $0.01545 | $0.007601 | $0.01541 | $3,876.85 | $78,594.06 |
| 2018-06-04 | $0.01542 | $0.01546 | $0.007471 | $0.007499 | $1,789.94 | $38,243.37 |
| 2018-06-05 | $0.007502 | $0.01528 | $0.007413 | $0.01525 | $884.38 | $77,784.69 |
| 2018-06-06 | $0.01525 | $0.01538 | $0.007501 | $0.007650 | $2,436.82 | $39,013.57 |
| 2018-06-07 | $0.007657 | $0.01550 | $0.007655 | $0.007677 | $1,689.26 | $39,151.12 |
| 2018-06-08 | $0.007683 | $0.01533 | $0.007560 | $0.01526 | $4,843.01 | $77,830.08 |
| 2018-06-09 | $0.01525 | $0.03072 | $0.01521 | $0.02249 | $105,382 | $114,688 |
| 2018-06-10 | $0.02252 | $0.02914 | $0.01333 | $0.01353 | $35,719.20 | $69,010.14 |
| 2018-06-11 | $0.006775 | $0.02045 | $0.006722 | $0.01378 | $19,684.80 | $70,290.24 |
| 2018-06-12 | $0.01378 | $0.01378 | $0.006506 | $0.006566 | $1,032.11 | $33,486.65 |
| 2018-06-13 | $0.006583 | $0.01320 | $0.006250 | $0.006322 | $176.39 | $32,243.22 |
| 2018-06-14 | $0.006319 | $0.01337 | $0.006307 | $0.006655 | $910.44 | $33,939.17 |
| 2018-06-15 | $0.006644 | $0.01330 | $0.006554 | $0.01289 | $163.59 | $65,744.61 |
| 2018-06-16 | $0.01284 | $0.01315 | $0.006384 | $0.01302 | $84.44 | $66,408.63 |
| 2018-06-17 | $0.01306 | $0.01315 | $0.006478 | $0.006499 | $190.89 | $33,146.74 |
| 2018-06-18 | $0.006477 | $0.01302 | $0.006424 | $0.006734 | $60.74 | $34,342.53 |
| 2018-06-19 | $0.006730 | $0.01352 | $0.006695 | $0.006751 | $1,056.64 | $34,429.13 |
| 2018-06-20 | $0.006755 | $0.01351 | $0.006586 | $0.006750 | $2,042.77 | $34,425.36 |
| 2018-06-21 | $0.006751 | $0.01356 | $0.006696 | $0.01344 | $763.02 | $68,564.91 |
| 2018-06-22 | $0.01343 | $0.01345 | $0.005945 | $0.01210 | $3,969.44 | $61,721.73 |
| 2018-06-23 | $0.01210 | $0.01212 | $0.006046 | $0.006168 | $2,305.79 | $31,454.40 |
| 2018-06-24 | $0.006167 | $0.01251 | $0.005777 | $0.006163 | $673.32 | $31,428.80 |
| 2018-06-25 | $0.006151 | $0.01263 | $0.006097 | $0.01250 | $21.62 | $63,730.62 |
| 2018-06-26 | $0.01250 | $0.01252 | $0.006154 | $0.01217 | $1,411.58 | $62,044.56 |
| 2018-06-27 | $0.01216 | $0.01232 | $0.006015 | $0.01226 | $626.05 | $62,543.85 |
| 2018-06-28 | $0.01227 | $0.01230 | $0.005832 | $0.005865 | $21.52 | $29,910.17 |
| 2018-06-29 | $0.005868 | $0.006303 | $0.005802 | $0.006196 | $1,263.53 | $31,602.15 |
| 2018-06-30 | $0.006205 | $0.01282 | $0.006205 | $0.01277 | $3,718.77 | $65,136.18 |