ExchangeN EXN
Xếp hạng #?
12:12:45 21/11/2018
ExchangeN (EXN)
Không hoạt động
Lịch sử giá ExchangeN (EXN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-06 | $0.006609 | $0.01325 | $0.006548 | $0.006557 | $233.48 | $33,439.07 |
| 2018-10-07 | $0.006581 | $0.006591 | $0.006512 | $0.006515 | $93.16 | $33,225.63 |
| 2018-10-08 | $0.01335 | $0.01335 | $0.006619 | $0.006627 | $28.89 | $33,796.43 |
| 2018-10-09 | $0.006650 | $0.006659 | $0.006572 | $0.006604 | $28.66 | $33,678.21 |
| 2018-10-10 | $0.006557 | $0.01312 | $0.006528 | $0.006593 | $742.99 | $33,625.52 |
| 2018-10-11 | $0.006571 | $0.006577 | $0.006177 | $0.006213 | $621.34 | $31,688.29 |
| 2018-10-12 | $0.006205 | $0.006284 | $0.006194 | $0.006259 | $625.88 | $31,919.68 |
| 2018-10-13 | $0.006265 | $0.006280 | $0.006218 | $0.006230 | $0.06230 | $31,771.93 |
| 2018-10-14 | $0.006231 | $0.006327 | $0.006231 | $0.006312 | $0.06312 | $32,191.81 |
| 2018-10-17 | $0.006527 | $0.006557 | $0.006502 | $0.006523 | $8.48 | $33,269.14 |
| 2018-10-18 | $0.006549 | $0.006573 | $0.006500 | $0.006533 | $8.49 | $33,320.60 |
| 2018-10-19 | $0.006456 | $0.006479 | $0.006422 | $0.006430 | $0.06430 | $32,795.14 |
| 2018-10-20 | $0.006431 | $0.006479 | $0.006417 | $0.006474 | $0.06474 | $33,015.26 |
| 2018-10-23 | $0.006474 | $0.006474 | $0.006474 | $0.006474 | $0 | $33,019.19 |
| 2018-10-24 | $0.006474 | $0.006514 | $0.006449 | $0.006478 | $0.3887 | $33,036.22 |
| 2018-10-25 | $0.006481 | $0.006484 | $0.006430 | $0.006442 | $0 | $32,852.82 |
| 2018-10-26 | $0.006442 | $0.006473 | $0.006433 | $0.006468 | $0.6468 | $32,984.81 |
| 2018-10-27 | $0.006443 | $0.006487 | $0.006426 | $0.006430 | $0 | $32,790.86 |
| 2018-10-28 | $0.006430 | $0.006430 | $0.006430 | $0.006430 | $0 | $32,790.86 |
| 2018-10-29 | $0.006430 | $0.006430 | $0.006430 | $0.006430 | $0 | $32,790.86 |
| 2018-10-30 | $0.006430 | $0.006430 | $0.006284 | $0.006296 | $0.9444 | $32,109.09 |
| 2018-10-31 | $0.006316 | $0.006324 | $0.006287 | $0.006287 | $10.69 | $32,065.03 |