Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00002254 | $0.00002479 | $0.000005457 | $0.000007451 | $12,852.20 | $1,299,702 |
| 2017-12-02 | $0.000007492 | $0.00001737 | $0.000006615 | $0.00001722 | $5,372.46 | $3,008,604 |
| 2017-12-03 | $0.00001536 | $0.00002295 | $0.000005893 | $0.000006202 | $6,457.88 | $1,084,354 |
| 2017-12-04 | $0.000006375 | $0.00001315 | $0.000005051 | $0.00001190 | $5,644.39 | $2,085,201 |
| 2017-12-05 | $0.00001202 | $0.00001228 | $0.000006297 | $0.00001026 | $10,985.60 | $1,799,531 |
| 2017-12-06 | $0.00001023 | $0.00001774 | $0.000009516 | $0.00001388 | $7,253.97 | $2,438,492 |
| 2017-12-07 | $0.00001376 | $0.00002443 | $0.000009125 | $0.00002443 | $13,573.00 | $4,297,679 |
| 2017-12-08 | $0.00002499 | $0.00003160 | $0.00001967 | $0.00002335 | $18,866.40 | $4,112,645 |
| 2017-12-09 | $0.00002330 | $0.00002405 | $0.000009893 | $0.00001175 | $46,691.00 | $2,072,356 |
| 2017-12-10 | $0.00001176 | $0.00001710 | $0.00001069 | $0.00001453 | $49,442.90 | $2,564,738 |
| 2017-12-11 | $0.00001429 | $0.00004205 | $0.00001411 | $0.00003349 | $233,929 | $5,920,996 |
| 2017-12-12 | $0.00003867 | $0.0001270 | $0.00003494 | $0.00007736 | $980,729 | $13,772,470 |
| 2017-12-13 | $0.00007753 | $0.0001414 | $0.00007291 | $0.0001257 | $1,096,770 | $23,655,265 |
| 2017-12-14 | $0.0001292 | $0.0001787 | $0.0001252 | $0.0001722 | $2,323,520 | $32,463,957 |
| 2017-12-15 | $0.0001741 | $0.0002680 | $0.0001686 | $0.0002567 | $2,268,370 | $48,457,479 |
| 2017-12-16 | $0.0001989 | $0.0005308 | $0.0001989 | $0.0004800 | $5,999,620 | $90,713,136 |
| 2017-12-17 | $0.0005230 | $0.0005594 | $0.0001121 | $0.0001343 | $4,543,060 | $25,414,056 |
| 2017-12-18 | $0.0001447 | $0.0003275 | $0.0001447 | $0.0002586 | $1,794,410 | $48,986,640 |
| 2017-12-19 | $0.0002590 | $0.0002617 | $0.0001506 | $0.0001723 | $1,324,270 | $32,687,610 |
| 2017-12-20 | $0.0001724 | $0.0002952 | $0.0001543 | $0.0002672 | $1,051,420 | $50,777,033 |
| 2017-12-21 | $0.0002668 | $0.0003009 | $0.0001472 | $0.0002419 | $1,320,110 | $46,649,406 |
| 2017-12-22 | $0.0002412 | $0.0002412 | $0.0001167 | $0.0001920 | $598,683 | $37,260,660 |
| 2017-12-23 | $0.0001935 | $0.0002517 | $0.0001644 | $0.0002008 | $462,174 | $39,351,222 |
| 2017-12-24 | $0.0002174 | $0.0002488 | $0.0001718 | $0.0002388 | $551,770 | $46,843,760 |
| 2017-12-25 | $0.0002369 | $0.0002855 | $0.0002209 | $0.0002586 | $589,969 | $50,775,448 |
| 2017-12-26 | $0.0002593 | $0.0003077 | $0.0002155 | $0.0002824 | $652,393 | $55,507,655 |
| 2017-12-27 | $0.0002823 | $0.0003852 | $0.0002560 | $0.0003842 | $1,379,510 | $75,623,660 |
| 2017-12-28 | $0.0003287 | $0.0005078 | $0.0003191 | $0.0004916 | $2,362,570 | $96,877,037 |
| 2017-12-29 | $0.0004603 | $0.0007344 | $0.0004167 | $0.0007305 | $3,975,010 | $144,321,565 |
| 2017-12-30 | $0.0007312 | $0.001154 | $0.0006182 | $0.001107 | $7,088,790 | $218,947,446 |
| 2017-12-31 | $0.001046 | $0.002911 | $0.001044 | $0.001816 | $27,126,500 | $359,611,570 |