Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0001661 | $0.0001698 | $0.0001245 | $0.0001509 | $287,772 | $34,811,046 |
| 2018-06-02 | $0.0001509 | $0.0001736 | $0.0001336 | $0.0001513 | $206,119 | $34,921,465 |
| 2018-06-03 | $0.0001514 | $0.0001527 | $0.0001147 | $0.0001500 | $181,271 | $34,689,144 |
| 2018-06-04 | $0.0001503 | $0.0001523 | $0.0001281 | $0.0001375 | $230,685 | $31,814,487 |
| 2018-06-05 | $0.0001371 | $0.0001481 | $0.0001097 | $0.0001474 | $185,168 | $34,126,322 |
| 2018-06-06 | $0.0001474 | $0.0001478 | $0.0001304 | $0.0001414 | $196,837 | $32,748,438 |
| 2018-06-07 | $0.0001401 | $0.0001451 | $0.0001011 | $0.0001350 | $210,813 | $31,287,694 |
| 2018-06-08 | $0.0001352 | $0.0001408 | $0.00009419 | $0.0001085 | $158,691 | $25,144,174 |
| 2018-06-09 | $0.0001081 | $0.0001355 | $0.0001017 | $0.0001188 | $56,048.00 | $27,544,625 |
| 2018-06-10 | $0.0001181 | $0.0001249 | $0.00009620 | $0.0001056 | $62,272.80 | $24,509,446 |
| 2018-06-11 | $0.0001059 | $0.0001145 | $0.00009033 | $0.0001078 | $121,254 | $25,017,678 |
| 2018-06-12 | $0.0001078 | $0.0001229 | $0.00009000 | $0.0001067 | $97,215.20 | $24,784,276 |
| 2018-06-13 | $0.0001084 | $0.0001139 | $0.00008193 | $0.00009732 | $74,725.10 | $22,612,987 |
| 2018-06-14 | $0.00009651 | $0.0001031 | $0.00009004 | $0.00009567 | $61,966.80 | $22,243,499 |
| 2018-06-15 | $0.00009087 | $0.0001129 | $0.00008165 | $0.00008606 | $128,061 | $20,020,070 |
| 2018-06-16 | $0.00008660 | $0.0001048 | $0.00008578 | $0.00009448 | $54,418.20 | $21,990,607 |
| 2018-06-17 | $0.00009252 | $0.00009496 | $0.00008357 | $0.00008938 | $54,051.60 | $20,814,506 |
| 2018-06-18 | $0.00008818 | $0.0001010 | $0.00008103 | $0.0001010 | $31,517.40 | $23,532,163 |
| 2018-06-19 | $0.0001010 | $0.0001076 | $0.00008162 | $0.0001072 | $34,113.40 | $25,001,570 |
| 2018-06-20 | $0.0001076 | $0.0001079 | $0.00008295 | $0.00009721 | $32,322.00 | $22,675,980 |
| 2018-06-21 | $0.00009731 | $0.0001113 | $0.00007473 | $0.00007575 | $83,840.40 | $17,677,978 |
| 2018-06-22 | $0.0001050 | $0.0001080 | $0.00006690 | $0.00007959 | $49,656.30 | $18,583,898 |
| 2018-06-23 | $0.00007992 | $0.00009059 | $0.00006755 | $0.00007936 | $62,800.20 | $18,539,516 |
| 2018-06-24 | $0.00007914 | $0.00009312 | $0.00006538 | $0.00008613 | $51,708.90 | $20,129,905 |
| 2018-06-25 | $0.00008613 | $0.0001085 | $0.00006248 | $0.00006365 | $74,182.40 | $14,884,798 |
| 2018-06-26 | $0.00006365 | $0.0001133 | $0.00006346 | $0.0001085 | $118,206 | $25,381,227 |
| 2018-06-27 | $0.00006762 | $0.0001108 | $0.00006063 | $0.00009813 | $355,033 | $22,969,901 |
| 2018-06-28 | $0.00009821 | $0.0001120 | $0.00005926 | $0.00005955 | $61,482.70 | $13,947,273 |
| 2018-06-29 | $0.00005969 | $0.0001033 | $0.00005964 | $0.00006253 | $83,190.00 | $14,650,882 |
| 2018-06-30 | $0.00006260 | $0.0001079 | $0.00006256 | $0.00009461 | $62,482.70 | $22,179,828 |