Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.00003621 | $0.00004089 | $0.00003227 | $0.00004087 | $19,619.60 | $9,738,208 |
| 2018-08-02 | $0.00004173 | $0.00004176 | $0.00003750 | $0.00004087 | $13,866.30 | $9,744,892 |
| 2018-08-03 | $0.00004062 | $0.00004076 | $0.00003519 | $0.00003846 | $36,347.40 | $9,174,049 |
| 2018-08-04 | $0.00003749 | $0.00004036 | $0.00003193 | $0.00003218 | $17,160.10 | $7,678,876 |
| 2018-08-05 | $0.00003163 | $0.00003792 | $0.00002106 | $0.00003162 | $26,460.60 | $7,548,437 |
| 2018-08-06 | $0.00003193 | $0.00003420 | $0.00002400 | $0.00002682 | $34,418.60 | $6,406,834 |
| 2018-08-07 | $0.00002637 | $0.00002990 | $0.00002523 | $0.00002523 | $24,904.20 | $6,030,333 |
| 2018-08-08 | $0.00002527 | $0.00002615 | $0.00002216 | $0.00002278 | $18,594.50 | $5,446,465 |
| 2018-08-09 | $0.00002281 | $0.00002365 | $0.00001937 | $0.00002323 | $25,160.30 | $5,557,705 |
| 2018-08-10 | $0.00002311 | $0.00002468 | $0.00001907 | $0.00001915 | $25,042.10 | $4,583,245 |
| 2018-08-11 | $0.00001951 | $0.00002101 | $0.00001834 | $0.00001992 | $8,831.82 | $4,770,375 |
| 2018-08-12 | $0.00001982 | $0.00002128 | $0.00001798 | $0.00002111 | $15,271.20 | $5,056,809 |
| 2018-08-13 | $0.00002111 | $0.00002194 | $0.00001845 | $0.00001851 | $24,783.90 | $4,436,246 |
| 2018-08-14 | $0.00001842 | $0.00001972 | $0.00001671 | $0.00001965 | $27,454.90 | $4,712,612 |
| 2018-08-15 | $0.00001971 | $0.00002105 | $0.00001839 | $0.00001851 | $10,810.90 | $4,442,047 |
| 2018-08-16 | $0.00001848 | $0.00002424 | $0.00001755 | $0.00002182 | $19,604.50 | $5,238,166 |
| 2018-08-17 | $0.00002192 | $0.00002791 | $0.00001896 | $0.00002222 | $31,031.60 | $5,335,761 |
| 2018-08-18 | $0.00002275 | $0.00002569 | $0.00002154 | $0.00002280 | $25,126.90 | $5,477,385 |
| 2018-08-19 | $0.00002291 | $0.00002724 | $0.00002154 | $0.00002648 | $8,934.93 | $6,366,048 |
| 2018-08-20 | $0.00002648 | $0.00002899 | $0.00002488 | $0.00002766 | $26,036.70 | $6,653,154 |
| 2018-08-21 | $0.00002674 | $0.00003269 | $0.00002668 | $0.00003083 | $37,533.60 | $7,417,205 |
| 2018-08-22 | $0.00003078 | $0.00003530 | $0.00002967 | $0.00003043 | $24,070.40 | $7,325,766 |
| 2018-08-23 | $0.00003044 | $0.00003492 | $0.00002981 | $0.00003444 | $12,892.60 | $8,293,474 |
| 2018-08-24 | $0.00003505 | $0.00003880 | $0.00003319 | $0.00003880 | $21,261.60 | $9,347,493 |
| 2018-08-25 | $0.00003876 | $0.00005136 | $0.00003232 | $0.00004197 | $48,372.60 | $10,116,197 |
| 2018-08-26 | $0.00004199 | $0.00004336 | $0.00003446 | $0.00003815 | $38,461.70 | $9,197,863 |
| 2018-08-27 | $0.00003826 | $0.00003974 | $0.00003680 | $0.00003974 | $21,052.50 | $9,585,854 |
| 2018-08-28 | $0.00003977 | $0.00004026 | $0.00003478 | $0.00003584 | $39,484.70 | $8,650,796 |
| 2018-08-29 | $0.00003566 | $0.00003812 | $0.00002787 | $0.00003151 | $41,916.70 | $7,609,392 |
| 2018-08-30 | $0.00003232 | $0.00003892 | $0.00002819 | $0.00003140 | $35,009.00 | $7,584,926 |
| 2018-08-31 | $0.00003222 | $0.00003685 | $0.00003069 | $0.00003503 | $35,647.70 | $8,465,852 |