Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,915.71 |
| 2020-04-02 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,918.13 |
| 2020-04-03 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,920.58 |
| 2020-04-04 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,923.03 |
| 2020-04-05 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,925.46 |
| 2020-04-06 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,927.91 |
| 2020-04-07 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,930.34 |
| 2020-04-08 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,932.80 |
| 2020-04-09 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,935.23 |
| 2020-04-10 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,937.67 |
| 2020-04-11 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,940.11 |
| 2020-04-12 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,942.55 |
| 2020-04-13 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,945.00 |
| 2020-04-14 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,947.43 |
| 2020-04-15 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,949.88 |
| 2020-04-16 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,952.32 |
| 2020-04-17 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,954.76 |
| 2020-04-18 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,957.20 |
| 2020-04-19 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,959.63 |
| 2020-04-20 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,962.09 |
| 2020-04-21 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,964.52 |
| 2020-04-22 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,966.97 |
| 2020-04-23 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,969.42 |
| 2020-04-24 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,971.86 |
| 2020-04-25 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,974.29 |
| 2020-04-26 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,976.73 |
| 2020-04-27 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,979.18 |
| 2020-04-28 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,981.62 |
| 2020-04-29 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,984.07 |
| 2020-04-30 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,986.50 |