Experiment 10k 10K
Xếp hạng #?
19:04:23 04/05/2015
Experiment 10k (10K)
Không hoạt động
Lịch sử giá Experiment 10k (10K) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0009213 | $0.001311 | $0.0009213 | $0.001228 | $1,681.25 | $40,498.72 |
| 2015-03-02 | $0.001036 | $0.001649 | $0.0008138 | $0.0009380 | $2,480.11 | $39,323.58 |
| 2015-03-03 | $0.0009358 | $0.001098 | $0.0007032 | $0.0007645 | $2,241.13 | $40,547.44 |
| 2015-03-04 | $0.0007950 | $0.0009061 | $0.0006590 | $0.0006762 | $1,329.51 | $45,406.85 |
| 2015-03-05 | $0.0006781 | $0.0007304 | $0.0003676 | $0.0004401 | $1,499.32 | $37,051.11 |
| 2015-03-06 | $0.0003826 | $0.0003979 | $0.0002663 | $0.0002921 | $1,589.80 | $24,590.62 |
| 2015-03-07 | $0.0002916 | $0.0002916 | $0.0001095 | $0.0001511 | $1,156.08 | $12,718.35 |
| 2015-03-08 | $0.0001512 | $0.0002441 | $0.0001341 | $0.0001646 | $775.97 | $13,853.10 |
| 2015-03-09 | $0.0001648 | $0.0002642 | $0.0001455 | $0.0002460 | $1,462.66 | $20,709.19 |
| 2015-03-10 | $0.0002462 | $0.0002465 | $0.0001444 | $0.0001772 | $2,100.06 | $14,914.78 |
| 2015-03-11 | $0.0001770 | $0.0001820 | $0.00008710 | $0.0001099 | $1,030.06 | $9,251.96 |
| 2015-03-12 | $0.0001098 | $0.0001098 | $0.00007992 | $0.00009704 | $930.21 | $8,169.81 |
| 2015-03-13 | $0.00009697 | $0.00009706 | $0.00003528 | $0.00004869 | $725.46 | $4,099.01 |
| 2015-03-14 | $0.00004854 | $0.00006735 | $0.00002830 | $0.00003101 | $1,311.67 | $2,610.40 |
| 2015-03-15 | $0.00004214 | $0.00008477 | $0.00003114 | $0.00003441 | $1,716.56 | $2,896.97 |
| 2015-03-16 | $0.00003433 | $0.00006118 | $0.00002050 | $0.00002615 | $3,320.14 | $2,201.77 |
| 2015-03-17 | $0.00002615 | $0.00003491 | $0.00001463 | $0.00001999 | $1,480.45 | $1,682.50 |
| 2015-03-18 | $0.00001995 | $0.00001997 | $0.000009957 | $0.00001025 | $575.74 | $863.08 |
| 2015-03-19 | $0.00001024 | $0.00001255 | $0.000005263 | $0.00001038 | $454.96 | $25,302.85 |
| 2015-03-20 | $0.00001038 | $0.00001051 | $0.000005187 | $0.000005399 | $419.55 | $16,682.30 |
| 2015-03-21 | $0.000005397 | $0.000008001 | $0.000005181 | $0.000005200 | $228.10 | $20,503.99 |
| 2015-03-22 | $0.000005198 | $0.000007819 | $0.000002604 | $0.000005249 | $275.00 | $26,510.43 |
| 2015-03-23 | $0.000005248 | $0.000005383 | $0.000002659 | $0.000002667 | $272.91 | $17,172.83 |
| 2015-03-24 | $0.000002666 | $0.000005326 | $0.000002563 | $0.000004912 | $395.32 | $40,169.27 |
| 2015-03-25 | $0.000004949 | $0.000009266 | $0.000002756 | $0.000004832 | $1,185.83 | $50,948.44 |
| 2015-03-26 | $0.000004834 | $0.000007605 | $0.000002518 | $0.000005057 | $1,514.61 | $67,853.41 |
| 2015-03-27 | $0.000005059 | $0.000005429 | $0.000002617 | $0.000003097 | $676.87 | $53,368.49 |
| 2015-03-28 | $0.000003096 | $0.000005084 | $0.000002560 | $0.000002668 | $918.49 | $58,273.86 |
| 2015-03-29 | $0.000002668 | $0.000005053 | $0.000002408 | $0.000002427 | $2,369.72 | $68,041.87 |
| 2015-03-30 | $0.000002429 | $0.000002492 | $0.000002392 | $0.000002476 | $93.25 | $87,509.85 |
| 2015-03-31 | $0.000002474 | $0.000002487 | $0.000002427 | $0.000002442 | $41.25 | $110,647 |