Experiment 10k 10K
Xếp hạng #?
19:04:23 04/05/2015
Experiment 10k (10K)
Không hoạt động
Lịch sử giá Experiment 10k (10K) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000002442 | $0.000002475 | $0.000002412 | $0.000002473 | $24.73 | $142,553 |
| 2015-04-02 | $0.000002471 | $0.000002545 | $0.000002454 | $0.000002530 | $26.46 | $184,291 |
| 2015-04-03 | $0.000002531 | $0.000002560 | $0.000002519 | $0.000002543 | $143.34 | $220,796 |
| 2015-04-04 | $0.000002543 | $0.000002553 | $0.000002511 | $0.000002537 | $20.66 | $227,008 |
| 2015-04-05 | $0.000002538 | $0.000002607 | $0.000002519 | $0.000002606 | $0.6547 | $244,879 |
| 2015-04-06 | $0.000002607 | $0.000002618 | $0.000002546 | $0.000002555 | $30.62 | $243,241 |
| 2015-04-07 | $0.000002553 | $0.000002558 | $0.000002522 | $0.000002532 | $16.81 | $248,980 |
| 2015-04-08 | $0.000002531 | $0.000002538 | $0.000002442 | $0.000002450 | $21.51 | $254,169 |
| 2015-04-09 | $0.000002448 | $0.000002461 | $0.000002394 | $0.000002437 | $8.64 | $263,395 |
| 2015-04-10 | $0.000002437 | $0.000002437 | $0.000002328 | $0.000002361 | $0.07852 | $268,426 |
| 2015-04-11 | $0.000002360 | $0.000002395 | $0.000002342 | $0.000002365 | $0.2614 | $282,736 |
| 2015-04-12 | $0.000002365 | $0.000002377 | $0.000002335 | $0.000002362 | $0.2744 | $283,149 |
| 2015-04-13 | $0.000002360 | $0.000002369 | $0.000002340 | $0.000002352 | $0.03804 | $307,146 |
| 2015-04-14 | $0.000002224 | $0.000002224 | $0.000002163 | $0.000002192 | $0.1093 | $291,547 |
| 2015-04-15 | $0.000002191 | $0.000002238 | $0.000002186 | $0.000002238 | $0.2936 | $299,683 |
| 2015-04-16 | $0.000002239 | $0.000002297 | $0.000002239 | $0.000002286 | $10.70 | $306,431 |
| 2015-04-17 | $0.000002286 | $0.000002289 | $0.000002219 | $0.000002229 | $5.32 | $301,433 |
| 2015-04-18 | $0.000002229 | $0.000002243 | $0.000002209 | $0.000002234 | $25.03 | $302,069 |
| 2015-04-19 | $0.000002235 | $0.000002264 | $0.000002224 | $0.000002226 | $23.37 | $301,055 |
| 2015-04-20 | $0.000002226 | $0.000002264 | $0.000002220 | $0.000002246 | $3.06 | $303,787 |
| 2015-04-21 | $0.000002246 | $0.000002351 | $0.000002243 | $0.000002326 | $0.8631 | $314,633 |
| 2015-04-23 | $0.000002346 | $0.000002365 | $0.000002343 | $0.000002365 | $280.63 | $319,800 |
| 2015-04-24 | $0.000002360 | $0.000002363 | $0.000002301 | $0.000002313 | $14.49 | $313,009 |
| 2015-04-25 | $0.000002312 | $0.000002326 | $0.000002264 | $0.000002265 | $1.11 | $306,540 |
| 2015-04-26 | $0.000002264 | $0.000002269 | $0.000002149 | $0.000002194 | $0.2194 | $296,997 |
| 2015-04-27 | $0.000002194 | $0.000002333 | $0.000002180 | $0.000002293 | $1.99 | $310,329 |
| 2015-04-28 | $0.000002290 | $0.000002290 | $0.000002286 | $0.000002288 | $1.99 | $309,693 |
| 2015-04-29 | $0.000002252 | $0.000002269 | $0.000002247 | $0.000002260 | $1.57 | $305,890 |
| 2015-04-30 | $0.000002257 | $0.000002357 | $0.000002250 | $0.000002343 | $1.39 | $317,070 |