ExtractCoin XTR
Xếp hạng #?
18:59:22 04/05/2015
ExtractCoin (XTR)
Không hoạt động
Lịch sử giá ExtractCoin (XTR) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-06 | $0.001417 | $0.001620 | $0.001368 | $0.001378 | $210.83 | $922.67 |
| 2015-02-07 | $0.001380 | $0.001473 | $0.001032 | $0.001250 | $124.04 | $951.03 |
| 2015-02-08 | $0.001250 | $0.001354 | $0.0007276 | $0.001191 | $134.55 | $1,013.42 |
| 2015-02-09 | $0.001191 | $0.002434 | $0.001051 | $0.002421 | $364.33 | $2,281.63 |
| 2015-02-10 | $0.002588 | $0.002588 | $0.001628 | $0.001739 | $291.76 | $1,797.88 |
| 2015-02-11 | $0.001738 | $0.001828 | $0.001685 | $0.001723 | $272.60 | $1,937.97 |
| 2015-02-12 | $0.001723 | $0.002217 | $0.001678 | $0.001708 | $321.82 | $2,076.25 |
| 2015-02-13 | $0.001709 | $0.001837 | $0.001084 | $0.001354 | $243.62 | $1,768.28 |
| 2015-02-14 | $0.001354 | $0.001543 | $0.001268 | $0.001341 | $117.35 | $1,814.69 |
| 2015-02-15 | $0.001342 | $0.001386 | $0.0008139 | $0.0008477 | $78.01 | $1,185.96 |
| 2015-02-16 | $0.0008477 | $0.0009557 | $0.0008286 | $0.0008886 | $99.21 | $1,283.39 |
| 2015-02-17 | $0.0008870 | $0.001649 | $0.0008828 | $0.001462 | $311.20 | $2,177.14 |
| 2015-02-18 | $0.001463 | $0.001661 | $0.0009798 | $0.0009949 | $131.87 | $1,527.00 |
| 2015-02-19 | $0.0009953 | $0.001040 | $0.0008387 | $0.0008578 | $75.27 | $1,346.25 |
| 2015-02-20 | $0.0008577 | $0.0008979 | $0.0007530 | $0.0007582 | $102.64 | $1,189.85 |
| 2015-02-21 | $0.0007581 | $0.0007663 | $0.0005672 | $0.0005893 | $17.63 | $924.89 |
| 2015-02-22 | $0.0005894 | $0.0008955 | $0.0005520 | $0.0005545 | $138.19 | $870.30 |
| 2015-02-23 | $0.0005546 | $0.0006562 | $0.0005462 | $0.0006355 | $71.58 | $997.28 |
| 2015-02-24 | $0.0006357 | $0.0006376 | $0.0004819 | $0.0004846 | $73.69 | $760.58 |
| 2015-02-25 | $0.0004849 | $0.0004859 | $0.0004268 | $0.0004821 | $58.89 | $756.55 |
| 2015-02-26 | $0.0004509 | $0.0004513 | $0.0002955 | $0.0002955 | $110.63 | $463.81 |
| 2015-02-27 | $0.0002955 | $0.0003885 | $0.0002474 | $0.0002741 | $98.90 | $430.23 |
| 2015-02-28 | $0.0002741 | $0.0002746 | $0.0002669 | $0.0002695 | $17.71 | $422.98 |