Extremecoin EXC
Xếp hạng #?
03:54:03 23/09/2016
Extremecoin (EXC)
Không hoạt động
Lịch sử giá Extremecoin (EXC) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-16 | $0.2618 | $0.2618 | $0.2341 | $0.2341 | $100.70 | $810,004 |
| 2014-01-17 | $0.2337 | $0.2516 | $0.2215 | $0.2254 | $333.65 | $780,046 |
| 2014-01-18 | $0.2258 | $0.2576 | $0.09171 | $0.2503 | $648.18 | $866,245 |
| 2014-01-19 | $0.2502 | $0.2515 | $0.08613 | $0.08710 | $722.70 | $301,400 |
| 2014-01-20 | $0.08714 | $0.2476 | $0.08714 | $0.2436 | $305.02 | $843,125 |
| 2014-01-21 | $0.2435 | $0.3457 | $0.1819 | $0.2505 | $4,529.40 | $866,993 |
| 2014-01-22 | $0.1908 | $0.2544 | $0.1905 | $0.2535 | $3,463.16 | $877,285 |
| 2014-01-23 | $0.2535 | $0.2535 | $0.1928 | $0.1932 | $3,297.88 | $668,740 |
| 2014-01-24 | $0.1933 | $0.2196 | $0.1686 | $0.2192 | $1,376.51 | $758,539 |
| 2014-01-25 | $0.2190 | $0.2807 | $0.2001 | $0.2052 | $415.45 | $710,198 |
| 2014-01-26 | $0.2052 | $0.2442 | $0.2028 | $0.2442 | $346.39 | $844,936 |
| 2014-01-27 | $0.2440 | $0.3021 | $0.2195 | $0.2296 | $2,666.35 | $794,647 |
| 2014-01-28 | $0.2304 | $0.2388 | $0.1789 | $0.1789 | $868.78 | $618,986 |
| 2014-01-29 | $0.1783 | $0.2287 | $0.1783 | $0.2135 | $2,753.87 | $738,740 |
| 2014-01-30 | $0.2135 | $0.2246 | $0.1808 | $0.2129 | $2,894.74 | $736,933 |
| 2014-01-31 | $0.2128 | $0.2179 | $0.2113 | $0.2158 | $1,521.81 | $746,736 |