Extremecoin EXC
Xếp hạng #?
03:54:03 23/09/2016
Extremecoin (EXC)
Không hoạt động
Lịch sử giá Extremecoin (EXC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.01320 | $0.01406 | $0.01298 | $0.01355 | $29.54 | $0 |
| 2014-10-02 | $0.01355 | $0.01868 | $0.01314 | $0.01318 | $129.21 | $0 |
| 2014-10-03 | $0.01318 | $0.01358 | $0.01306 | $0.01312 | $58.12 | $0 |
| 2014-10-04 | $0.01313 | $0.01316 | $0.01264 | $0.01279 | $15.54 | $0 |
| 2014-10-05 | $0.01279 | $0.01279 | $0.01209 | $0.01259 | $66.87 | $0 |
| 2014-10-06 | $0.01259 | $0.01425 | $0.01152 | $0.01425 | $21.34 | $0 |
| 2014-10-07 | $0.01425 | $0.01485 | $0.01265 | $0.01310 | $39.62 | $0 |
| 2014-10-08 | $0.01309 | $0.01334 | $0.01287 | $0.01308 | $15.12 | $0 |
| 2014-10-09 | $0.01307 | $0.01895 | $0.01283 | $0.01395 | $156.14 | $0 |
| 2014-10-10 | $0.01395 | $0.01431 | $0.01340 | $0.01399 | $40.12 | $0 |
| 2014-10-11 | $0.01398 | $0.01417 | $0.01370 | $0.01397 | $46.46 | $0 |
| 2014-10-12 | $0.01397 | $0.01400 | $0.01299 | $0.01305 | $31.01 | $0 |
| 2014-10-13 | $0.01304 | $0.01471 | $0.01256 | $0.01318 | $164.18 | $0 |
| 2014-10-14 | $0.01320 | $0.01343 | $0.01313 | $0.01317 | $10.44 | $0 |
| 2014-10-15 | $0.01317 | $0.01319 | $0.01296 | $0.01310 | $21.17 | $0 |
| 2014-10-16 | $0.01310 | $0.01317 | $0.01271 | $0.01289 | $22.69 | $0 |
| 2014-10-17 | $0.01289 | $0.01309 | $0.01271 | $0.01284 | $169.57 | $0 |
| 2014-10-18 | $0.01284 | $0.01340 | $0.01276 | $0.01308 | $12.74 | $0 |
| 2014-10-19 | $0.01308 | $0.01534 | $0.01306 | $0.01530 | $22.77 | $0 |
| 2014-10-20 | $0.01484 | $0.01484 | $0.01287 | $0.01296 | $33.33 | $0 |
| 2014-10-21 | $0.01295 | $0.01436 | $0.01293 | $0.01302 | $19.39 | $0 |
| 2014-10-22 | $0.01302 | $0.01313 | $0.01294 | $0.01312 | $23.07 | $0 |
| 2014-10-23 | $0.01312 | $0.01314 | $0.01256 | $0.01259 | $2.50 | $0 |
| 2014-10-24 | $0.01259 | $0.01540 | $0.01247 | $0.01540 | $9.98 | $0 |
| 2014-10-25 | $0.01540 | $0.01540 | $0.01197 | $0.01198 | $52.92 | $0 |
| 2014-10-26 | $0.01202 | $0.01535 | $0.01201 | $0.01308 | $48.05 | $0 |
| 2014-10-27 | $0.01307 | $0.01960 | $0.01306 | $0.01309 | $117.04 | $0 |
| 2014-10-28 | $0.01309 | $0.02135 | $0.01309 | $0.01326 | $101.30 | $0 |
| 2014-10-29 | $0.01325 | $0.02172 | $0.01313 | $0.01313 | $112.94 | $0 |
| 2014-10-30 | $0.01313 | $0.02232 | $0.01313 | $0.02232 | $210.05 | $0 |
| 2014-10-31 | $0.02232 | $0.02232 | $0.01473 | $0.01632 | $160.27 | $0 |