Extremecoin EXC
Xếp hạng #?
03:54:03 23/09/2016
Extremecoin (EXC)
Không hoạt động
Lịch sử giá Extremecoin (EXC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.01136 | $0.01144 | $0.01134 | $0.01140 | $1.83 | $0 |
| 2014-12-02 | $0.01140 | $0.01376 | $0.01138 | $0.01375 | $33.66 | $0 |
| 2014-12-03 | $0.01376 | $0.01474 | $0.01122 | $0.01134 | $32.18 | $0 |
| 2014-12-04 | $0.01126 | $0.01139 | $0.01115 | $0.01119 | $22.48 | $0 |
| 2014-12-05 | $0.01150 | $0.01156 | $0.01109 | $0.01123 | $19.37 | $0 |
| 2014-12-06 | $0.01122 | $0.01156 | $0.01120 | $0.01127 | $24.19 | $0 |
| 2014-12-07 | $0.01126 | $0.01149 | $0.01095 | $0.01117 | $68.05 | $0 |
| 2014-12-08 | $0.01117 | $0.01118 | $0.01007 | $0.01017 | $29.91 | $0 |
| 2014-12-09 | $0.01006 | $0.01019 | $0.009731 | $0.009865 | $11.66 | $0 |
| 2014-12-10 | $0.009865 | $0.009890 | $0.009718 | $0.009803 | $19.93 | $0 |
| 2014-12-11 | $0.009776 | $0.01001 | $0.009701 | $0.009938 | $19.58 | $0 |
| 2014-12-12 | $0.009547 | $0.009600 | $0.009547 | $0.009596 | $19.56 | $0 |
| 2014-12-13 | $0.009572 | $0.01092 | $0.009482 | $0.009500 | $21.53 | $0 |
| 2014-12-14 | $0.009559 | $0.009591 | $0.009490 | $0.009578 | $18.99 | $0 |
| 2014-12-15 | $0.01069 | $0.01204 | $0.009530 | $0.009534 | $64.61 | $0 |
| 2014-12-16 | $0.009537 | $0.009539 | $0.009029 | $0.009149 | $22.65 | $0 |
| 2014-12-17 | $0.009585 | $0.009704 | $0.009343 | $0.009691 | $73.40 | $0 |
| 2014-12-18 | $0.009678 | $0.009708 | $0.009044 | $0.009099 | $8.12 | $0 |
| 2014-12-19 | $0.009093 | $0.009190 | $0.008370 | $0.008524 | $1.34 | $0 |
| 2014-12-20 | $0.008519 | $0.01001 | $0.008143 | $0.008257 | $12.51 | $0 |
| 2014-12-21 | $0.008249 | $0.008251 | $0.008047 | $0.008062 | $16.88 | $0 |
| 2014-12-22 | $0.008065 | $0.008222 | $0.008057 | $0.008192 | $17.16 | $0 |
| 2014-12-23 | $0.006695 | $0.006807 | $0.006691 | $0.006773 | $67.87 | $0 |
| 2014-12-24 | $0.006773 | $0.007672 | $0.006767 | $0.007585 | $6.41 | $0 |
| 2014-12-26 | $0.006616 | $0.006616 | $0.006118 | $0.006121 | $32.24 | $0 |
| 2014-12-27 | $0.006112 | $0.008626 | $0.005845 | $0.006333 | $23.60 | $0 |
| 2014-12-28 | $0.006338 | $0.007623 | $0.006247 | $0.007617 | $3.81 | $0 |
| 2014-12-29 | $0.007628 | $0.007668 | $0.007292 | $0.007325 | $11.48 | $0 |
| 2014-12-30 | $0.007326 | $0.007537 | $0.005722 | $0.005729 | $6.11 | $0 |
| 2014-12-31 | $0.005731 | $0.006399 | $0.005104 | $0.006399 | $32.86 | $0 |