Extremecoin EXC
Xếp hạng #?
03:54:03 23/09/2016
Extremecoin (EXC)
Không hoạt động
Lịch sử giá Extremecoin (EXC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.006404 | $0.006502 | $0.006323 | $0.006477 | $1.08 | $0 |
| 2015-01-02 | $0.006473 | $0.006498 | $0.005365 | $0.005467 | $75.82 | $0 |
| 2015-01-03 | $0.005464 | $0.005469 | $0.005099 | $0.005291 | $25.17 | $0 |
| 2015-01-04 | $0.005291 | $0.005367 | $0.005043 | $0.005078 | $7.62 | $0 |
| 2015-01-05 | $0.005085 | $0.005325 | $0.005026 | $0.005036 | $36.97 | $0 |
| 2015-01-06 | $0.005036 | $0.005041 | $0.004841 | $0.004957 | $4.59 | $0 |
| 2015-01-07 | $0.004957 | $0.005066 | $0.004919 | $0.005044 | $38.92 | $0 |
| 2015-01-08 | $0.005042 | $0.01425 | $0.004941 | $0.01404 | $64.35 | $0 |
| 2015-01-09 | $0.01400 | $0.01417 | $0.005139 | $0.007527 | $10.06 | $0 |
| 2015-01-10 | $0.007527 | $0.007527 | $0.005417 | $0.005789 | $13.64 | $0 |
| 2015-01-11 | $0.005785 | $0.006155 | $0.004784 | $0.006105 | $13.97 | $0 |
| 2015-01-12 | $0.006115 | $0.006232 | $0.004826 | $0.004826 | $1.13 | $0 |
| 2015-01-13 | $0.004818 | $0.01388 | $0.004818 | $0.005833 | $31.22 | $0 |
| 2015-01-14 | $0.005797 | $0.005797 | $0.003388 | $0.005195 | $40.77 | $0 |
| 2015-01-15 | $0.005183 | $0.007738 | $0.004772 | $0.004994 | $2.50 | $0 |
| 2015-01-16 | $0.004976 | $0.005169 | $0.004839 | $0.004921 | $6.44 | $0 |
| 2015-01-17 | $0.004918 | $0.006838 | $0.004759 | $0.005003 | $3.43 | $0 |
| 2015-01-18 | $0.005023 | $0.005199 | $0.004635 | $0.004704 | $6.83 | $0 |
| 2015-01-19 | $0.004713 | $0.005225 | $0.004649 | $0.005070 | $4.96 | $0 |
| 2015-01-20 | $0.005038 | $0.006510 | $0.004913 | $0.005158 | $4.16 | $0 |
| 2015-01-21 | $0.005160 | $0.005255 | $0.004842 | $0.004842 | $1.61 | $0 |
| 2015-01-22 | $0.004842 | $0.005113 | $0.004842 | $0.005073 | $3.42 | $0 |
| 2015-01-23 | $0.005075 | $0.005311 | $0.004984 | $0.005276 | $9.30 | $0 |
| 2015-01-24 | $0.005272 | $0.005510 | $0.004544 | $0.004904 | $20.19 | $0 |
| 2015-01-25 | $0.004897 | $0.005543 | $0.004586 | $0.004727 | $22.58 | $0 |
| 2015-01-26 | $0.004727 | $0.008229 | $0.004727 | $0.005288 | $2.75 | $0 |
| 2015-01-27 | $0.005288 | $0.005288 | $0.004789 | $0.004810 | $13.43 | $0 |
| 2015-01-28 | $0.004809 | $0.007307 | $0.004238 | $0.007234 | $20.12 | $0 |
| 2015-01-29 | $0.007195 | $0.007518 | $0.004730 | $0.005877 | $4.22 | $0 |
| 2015-01-30 | $0.005871 | $0.005890 | $0.004340 | $0.004351 | $34.76 | $0 |
| 2015-01-31 | $0.004351 | $0.007391 | $0.003663 | $0.003679 | $19.96 | $0 |