Extremecoin EXC
Xếp hạng #?
03:54:03 23/09/2016
Extremecoin (EXC)
Không hoạt động
Lịch sử giá Extremecoin (EXC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.003673 | $0.003693 | $0.003521 | $0.003627 | $10.98 | $0 |
| 2015-02-02 | $0.003945 | $0.003948 | $0.003941 | $0.003941 | $1.66 | $0 |
| 2015-02-03 | $0.003941 | $0.003941 | $0.003861 | $0.003862 | $1.62 | $0 |
| 2015-02-04 | $0.003862 | $0.003901 | $0.003814 | $0.003836 | $3.88 | $0 |
| 2015-02-05 | $0.003836 | $0.003963 | $0.003725 | $0.003899 | $1.60 | $0 |
| 2015-02-06 | $0.003899 | $0.003899 | $0.003682 | $0.003718 | $39.44 | $0 |
| 2015-02-07 | $0.003718 | $0.003743 | $0.003603 | $0.003608 | $7.30 | $0 |
| 2015-02-08 | $0.003608 | $0.003633 | $0.003542 | $0.003555 | $2.85 | $0 |
| 2015-02-09 | $0.003557 | $0.005873 | $0.003456 | $0.003530 | $11.24 | $0 |
| 2015-02-10 | $0.003534 | $0.004508 | $0.003463 | $0.004507 | $7.12 | $0 |
| 2015-02-11 | $0.004502 | $0.004612 | $0.003497 | $0.003507 | $3.83 | $0 |
| 2015-02-12 | $0.003509 | $0.003545 | $0.003435 | $0.003464 | $3.17 | $0 |
| 2015-02-13 | $0.003466 | $0.003657 | $0.003458 | $0.003602 | $3.64 | $0 |
| 2015-02-14 | $0.003602 | $0.003972 | $0.003602 | $0.003944 | $7.11 | $0 |
| 2015-02-15 | $0.003938 | $0.004151 | $0.003780 | $0.003822 | $4.47 | $0 |