Extremecoin EXC
Xếp hạng #?
03:54:03 23/09/2016
Extremecoin (EXC)
Không hoạt động
Lịch sử giá Extremecoin (EXC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.005068 | $0.005472 | $0.005064 | $0.005469 | $8.85 | $20,123.00 |
| 2015-09-02 | $0.005470 | $0.005930 | $0.005466 | $0.005930 | $3.78 | $21,821.13 |
| 2015-09-07 | $0.005939 | $0.005940 | $0.005939 | $0.005940 | $51.92 | $21,855.16 |
| 2015-09-08 | $0.005940 | $0.005940 | $0.004431 | $0.004445 | $12.66 | $16,357.39 |
| 2015-09-09 | $0.004445 | $0.004712 | $0.004407 | $0.004440 | $4.94 | $16,338.33 |
| 2015-09-10 | $0.004408 | $0.01018 | $0.004403 | $0.007579 | $15.33 | $27,887.87 |
| 2015-09-11 | $0.007576 | $0.01306 | $0.007571 | $0.009117 | $10.16 | $33,547.84 |
| 2015-09-18 | $0.004415 | $0.004415 | $0.004414 | $0.004414 | $1.32 | $16,240.86 |
| 2015-09-19 | $0.004415 | $0.004415 | $0.004415 | $0.004415 | $1.32 | $16,246.67 |
| 2015-09-23 | $0.004842 | $0.004871 | $0.004411 | $0.004411 | $5.40 | $16,231.81 |
| 2015-09-24 | $0.004388 | $0.004393 | $0.004003 | $0.004011 | $34.01 | $14,759.64 |
| 2015-09-25 | $0.004011 | $0.004407 | $0.004006 | $0.004406 | $3.62 | $16,213.89 |
| 2015-09-26 | $0.004046 | $0.004408 | $0.003831 | $0.003841 | $6.12 | $14,132.24 |
| 2015-09-27 | $0.003840 | $0.007764 | $0.003832 | $0.004973 | $142.13 | $18,299.48 |
| 2015-09-28 | $0.004973 | $0.009170 | $0.004973 | $0.008583 | $90.78 | $31,583.42 |
| 2015-09-29 | $0.008583 | $0.008583 | $0.005564 | $0.006112 | $0.4024 | $22,491.25 |
| 2015-09-30 | $0.006114 | $0.008493 | $0.005631 | $0.008386 | $35.74 | $30,857.22 |