EZCoin EZC
Xếp hạng #?
00:14:01 17/05/2016
EZCoin (EZC)
Không hoạt động
Lịch sử giá EZCoin (EZC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002837 | $0.0002877 | $0.0002340 | $0.0002524 | $2.99 | $0 |
| 2014-12-02 | $0.0002523 | $0.0002688 | $0.0002346 | $0.0002641 | $0.2363 | $0 |
| 2014-12-03 | $0.0002644 | $0.0003176 | $0.0002641 | $0.0003174 | $6.75 | $0 |
| 2014-12-04 | $0.0003178 | $0.0003209 | $0.0002587 | $0.0003142 | $0.7223 | $0 |
| 2014-12-05 | $0.0003140 | $0.0007159 | $0.0003109 | $0.0004233 | $456.69 | $0 |
| 2014-12-06 | $0.0004234 | $0.0005693 | $0.0004224 | $0.0004786 | $1.25 | $0 |
| 2014-12-07 | $0.0004787 | $0.0007511 | $0.0004770 | $0.0006364 | $65.92 | $0 |
| 2014-12-08 | $0.0006361 | $0.0006447 | $0.0004087 | $0.0004172 | $11.12 | $0 |
| 2014-12-09 | $0.0004171 | $0.0004231 | $0.0003993 | $0.0004054 | $8.21 | $0 |
| 2014-12-10 | $0.0004055 | $0.0004377 | $0.0003981 | $0.0003981 | $5.46 | $0 |
| 2014-12-11 | $0.0003963 | $0.0004183 | $0.0003931 | $0.0003952 | $4.30 | $0 |
| 2014-12-12 | $0.0003933 | $0.0003941 | $0.0002525 | $0.0002831 | $7.22 | $0 |
| 2014-12-13 | $0.0002813 | $0.0003045 | $0.0002519 | $0.0002607 | $8.89 | $0 |
| 2014-12-14 | $0.0002602 | $0.0002781 | $0.0002594 | $0.0002778 | $6.25 | $0 |
| 2014-12-15 | $0.0002776 | $0.0002814 | $0.0002561 | $0.0002563 | $5.98 | $0 |
| 2014-12-16 | $0.0002566 | $0.0003520 | $0.0002229 | $0.0002249 | $17.45 | $0 |
| 2014-12-17 | $0.0002265 | $0.0002343 | $0.0002105 | $0.0002209 | $18.61 | $0 |
| 2014-12-18 | $0.0002210 | $0.0005029 | $0.0002055 | $0.0004743 | $240.39 | $0 |
| 2014-12-19 | $0.0004753 | $0.0004756 | $0.0002237 | $0.0002410 | $64.54 | $0 |
| 2014-12-20 | $0.0002408 | $0.0002748 | $0.0002140 | $0.0002282 | $14.34 | $0 |
| 2014-12-21 | $0.0002280 | $0.0002483 | $0.0002149 | $0.0002150 | $20.79 | $0 |
| 2014-12-22 | $0.0002151 | $0.0002448 | $0.0002142 | $0.0002224 | $14.10 | $0 |
| 2014-12-23 | $0.0002225 | $0.0002349 | $0.0002159 | $0.0002206 | $18.21 | $0 |
| 2014-12-24 | $0.0002205 | $0.0002325 | $0.0002066 | $0.0002074 | $14.81 | $0 |
| 2014-12-25 | $0.0002072 | $0.0002224 | $0.0002005 | $0.0002045 | $17.15 | $0 |
| 2014-12-26 | $0.0002046 | $0.0002257 | $0.0002002 | $0.0002244 | $18.54 | $0 |
| 2014-12-27 | $0.0002241 | $0.0002274 | $0.0002001 | $0.0002274 | $7.92 | $0 |
| 2014-12-28 | $0.0002276 | $0.0002282 | $0.0001984 | $0.0002043 | $12.55 | $0 |
| 2014-12-29 | $0.0002030 | $0.0002076 | $0.0002003 | $0.0002032 | $4.52 | $0 |
| 2014-12-30 | $0.0002002 | $0.0002058 | $0.0001980 | $0.0002022 | $8.87 | $0 |
| 2014-12-31 | $0.0002023 | $0.0002074 | $0.0002001 | $0.0002048 | $1.43 | $0 |