EZCoin EZC
Xếp hạng #?
00:14:01 17/05/2016
EZCoin (EZC)
Không hoạt động
Lịch sử giá EZCoin (EZC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001605 | $0.0001737 | $0.0001484 | $0.0001725 | $11.10 | $0 |
| 2015-02-02 | $0.0001721 | $0.0001802 | $0.0001553 | $0.0001765 | $4.97 | $0 |
| 2015-02-03 | $0.0001763 | $0.0001805 | $0.0001504 | $0.0001522 | $6.31 | $0 |
| 2015-02-04 | $0.0001523 | $0.0002826 | $0.0001508 | $0.0001637 | $5.02 | $0 |
| 2015-02-05 | $0.0001636 | $0.0001641 | $0.0001415 | $0.0001431 | $4.20 | $0 |
| 2015-02-06 | $0.0001432 | $0.0002431 | $0.0001394 | $0.0001443 | $12.42 | $0 |
| 2015-02-07 | $0.0001529 | $0.0002107 | $0.0001446 | $0.0001918 | $14.88 | $0 |
| 2015-02-08 | $0.0002031 | $0.0002466 | $0.0001864 | $0.0002444 | $41.69 | $0 |
| 2015-02-09 | $0.0002446 | $0.0002451 | $0.0001846 | $0.0001846 | $25.78 | $0 |
| 2015-02-10 | $0.0001848 | $0.0001857 | $0.0001646 | $0.0001673 | $12.13 | $0 |
| 2015-02-11 | $0.0001671 | $0.0001810 | $0.0001632 | $0.0001644 | $7.28 | $0 |
| 2015-02-12 | $0.0001644 | $0.0001715 | $0.0001560 | $0.0001590 | $30.15 | $0 |
| 2015-02-13 | $0.0001591 | $0.0002096 | $0.0001591 | $0.0002093 | $12.44 | $0 |
| 2015-02-14 | $0.0002091 | $0.0002117 | $0.0001653 | $0.0001733 | $30.00 | $0 |
| 2015-02-15 | $0.0001730 | $0.0001963 | $0.0001577 | $0.0001646 | $8.62 | $0 |
| 2015-02-16 | $0.0001652 | $0.0001733 | $0.0001509 | $0.0001589 | $6.13 | $0 |
| 2015-02-17 | $0.0001590 | $0.0001762 | $0.0001545 | $0.0001753 | $5.20 | $0 |
| 2015-02-18 | $0.0001754 | $0.0001903 | $0.0001706 | $0.0001724 | $8.66 | $0 |
| 2015-02-19 | $0.0001726 | $0.0001765 | $0.0001606 | $0.0001656 | $9.80 | $0 |
| 2015-02-20 | $0.0001655 | $0.0001835 | $0.0001605 | $0.0001681 | $5.78 | $0 |
| 2015-02-21 | $0.0001679 | $0.0001802 | $0.0001677 | $0.0001731 | $4.16 | $0 |
| 2015-02-22 | $0.0001732 | $0.0001769 | $0.0001646 | $0.0001677 | $6.69 | $0 |
| 2015-02-23 | $0.0001675 | $0.0001797 | $0.0001627 | $0.0001691 | $6.43 | $0 |
| 2015-02-24 | $0.0001693 | $0.0001914 | $0.0001585 | $0.0001742 | $26.15 | $0 |
| 2015-02-25 | $0.0001742 | $0.0001746 | $0.0001590 | $0.0001637 | $5.86 | $0 |
| 2015-02-26 | $0.0001638 | $0.0001657 | $0.0001537 | $0.0001561 | $15.07 | $0 |
| 2015-02-27 | $0.0001560 | $0.0001848 | $0.0001560 | $0.0001676 | $0.2532 | $0 |
| 2015-02-28 | $0.0001701 | $0.0001724 | $0.0001652 | $0.0001652 | $7.88 | $0 |