EZCoin EZC
Xếp hạng #?
00:14:01 17/05/2016
EZCoin (EZC)
Không hoạt động
Lịch sử giá EZCoin (EZC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001652 | $0.0001724 | $0.0001609 | $0.0001715 | $10.25 | $0 |
| 2015-03-02 | $0.0001714 | $0.0002081 | $0.0001682 | $0.0001844 | $15.91 | $0 |
| 2015-03-03 | $0.0001844 | $0.0001919 | $0.0001744 | $0.0001831 | $6.50 | $0 |
| 2015-03-04 | $0.0001803 | $0.0002066 | $0.0001624 | $0.0001631 | $24.23 | $0 |
| 2015-03-05 | $0.0001631 | $0.0001669 | $0.0001540 | $0.0001571 | $11.10 | $0 |
| 2015-03-06 | $0.0001571 | $0.0001707 | $0.0001524 | $0.0001705 | $8.22 | $0 |
| 2015-03-07 | $0.0001706 | $0.0001707 | $0.0001529 | $0.0001559 | $21.71 | $0 |
| 2015-03-08 | $0.0001560 | $0.0001830 | $0.0001463 | $0.0001471 | $12.84 | $0 |
| 2015-03-09 | $0.0001472 | $0.0001572 | $0.0001471 | $0.0001570 | $48.64 | $0 |
| 2015-03-10 | $0.0001570 | $0.0001605 | $0.0001338 | $0.0001338 | $83.65 | $0 |
| 2015-03-11 | $0.0001337 | $0.0001651 | $0.0001323 | $0.0001330 | $64.83 | $0 |
| 2015-03-12 | $0.0001331 | $0.0001657 | $0.0001307 | $0.0001443 | $56.35 | $0 |
| 2015-03-13 | $0.0001442 | $0.0001525 | $0.0001405 | $0.0001512 | $13.58 | $0 |
| 2015-03-14 | $0.0001507 | $0.0001507 | $0.0001367 | $0.0001421 | $10.99 | $0 |
| 2015-03-15 | $0.0001419 | $0.0001584 | $0.0001378 | $0.0001432 | $5.98 | $0 |
| 2015-03-16 | $0.0001435 | $0.0001641 | $0.0001407 | $0.0001437 | $17.92 | $0 |
| 2015-03-17 | $0.0001436 | $0.0001450 | $0.0001350 | $0.0001354 | $8.13 | $0 |
| 2015-03-18 | $0.0001355 | $0.0001431 | $0.0001175 | $0.0001206 | $6.45 | $0 |
| 2015-03-19 | $0.0001204 | $0.0001274 | $0.0001151 | $0.0001220 | $24.43 | $0 |
| 2015-03-20 | $0.0001221 | $0.0001241 | $0.0001159 | $0.0001159 | $17.79 | $0 |
| 2015-03-21 | $0.0001159 | $0.0001175 | $0.0001114 | $0.0001129 | $12.72 | $0 |
| 2015-03-22 | $0.0001130 | $0.0001413 | $0.0001120 | $0.0001409 | $17.52 | $0 |
| 2015-03-23 | $0.0001412 | $0.0001413 | $0.0001136 | $0.0001151 | $7.68 | $0 |
| 2015-03-24 | $0.0001152 | $0.0001192 | $0.0001062 | $0.0001091 | $14.66 | $0 |
| 2015-03-25 | $0.0001091 | $0.0001154 | $0.0001059 | $0.0001102 | $5.76 | $0 |
| 2015-03-26 | $0.0001103 | $0.0001250 | $0.0001102 | $0.0001248 | $8.87 | $0 |
| 2015-03-27 | $0.0001249 | $0.0001273 | $0.0001086 | $0.0001087 | $1.80 | $0 |
| 2015-03-28 | $0.0001087 | $0.0001618 | $0.0001087 | $0.0001315 | $10.46 | $0 |
| 2015-03-29 | $0.0001315 | $0.0001337 | $0.0001054 | $0.0001069 | $12.70 | $0 |
| 2015-03-30 | $0.0001069 | $0.0001232 | $0.0001054 | $0.0001088 | $12.02 | $0 |
| 2015-03-31 | $0.0001088 | $0.0001271 | $0.0001088 | $0.0001149 | $15.90 | $0 |