Tiền ảo: 32,165 Sàn giao dịch: 763 Vốn hóa: $2,918,782,652,391 Khối lượng (24h): $267,744,171,029 Thị phần: BTC: 59.7%, ETH: 13.2%
EZCoin EZC
Xếp hạng #? 00:14:01 17/05/2016
EZCoin (EZC)
Không hoạt động

Lịch sử giá EZCoin (EZC) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.0003588$0.0003601$0.0003586$0.0003600$0.2848$0
2015-10-02$0.0003857$0.0003857$0.0003609$0.0003624$6.47$0
2015-10-03$0.0003624$0.0004530$0.0003624$0.0004522$27.70$0
2015-10-04$0.0004523$0.0004541$0.0002211$0.0002697$322.01$0
2015-10-05$0.0002697$0.0003485$0.0001813$0.0001817$182.72$0
2015-10-06$0.0001816$0.0002129$0.0001786$0.0001846$100.57$0
2015-10-07$0.0001846$0.0002189$0.0001690$0.0001690$136.77$0
2015-10-08$0.0001690$0.0001895$0.0001689$0.0001694$74.88$0
2015-10-09$0.0001693$0.0001982$0.0001693$0.0001981$9.23$0
2015-10-10$0.0001981$0.0001981$0.0001703$0.0001727$2.04$0
2015-10-11$0.0001726$0.0002006$0.0001709$0.0002004$2.42$0
2015-10-12$0.0002004$0.0002016$0.0001702$0.0001702$14.27$0
2015-10-13$0.0001702$0.0002109$0.0001699$0.0001818$57.28$0
2015-10-14$0.0001819$0.0002207$0.0001791$0.0001949$1.95$0
2015-10-15$0.0001949$0.0002157$0.0001730$0.0001735$2.47$0
2015-10-16$0.0001734$0.0001987$0.0001734$0.0001860$50.95$0
2015-10-17$0.0001862$0.0002129$0.0001862$0.0002075$8.13$0
2015-10-18$0.0002074$0.0002081$0.0001773$0.0001806$3.69$0
2015-10-19$0.0001806$0.0001955$0.0001776$0.0001795$0.08199$0
2015-10-20$0.0001795$0.0001824$0.0001745$0.0001754$18.71$0
2015-10-21$0.0001754$0.0002067$0.0001745$0.0002058$6.69$0
2015-10-22$0.0002058$0.0002119$0.0001707$0.0001881$46.73$0
2015-10-23$0.0001736$0.0001888$0.0001700$0.0001818$75.66$0
2015-10-24$0.0001818$0.0002056$0.0001536$0.0001550$24.08$0
2015-10-25$0.0001549$0.0001967$0.0001518$0.0001787$29.88$0
2015-10-26$0.0001790$0.0001980$0.0001466$0.0001946$83.59$0
2015-10-27$0.0001945$0.0001996$0.0001473$0.0001477$20.90$0
2015-10-28$0.0001476$0.0002109$0.0001454$0.0001476$47.25$0
2015-10-29$0.0001475$0.0001869$0.0001453$0.0001798$72.26$0
2015-10-30$0.0001799$0.0001971$0.0001682$0.0001897$2.05$0
2015-10-31$0.0001894$0.0001914$0.0001505$0.0001821$5.01$0
Lịch sử giá EZCoin (EZC) Tháng 10/2015 - giatienao.com
4.2 trên 797 đánh giá