EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.000002187 | $0.000002188 | $0.000002129 | $0.000002178 | $20.69 | $25,160.94 |
| 2019-08-02 | $0.000002178 | $0.000002222 | $0.000002159 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-03 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-04 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-05 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-06 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-07 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-08 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-09 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-10 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-11 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-12 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-13 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-14 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-15 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-16 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-17 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-18 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-19 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-20 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-21 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-22 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-23 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-24 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-25 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-26 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-27 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-28 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-29 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-30 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-08-31 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |