EZOOW EZW
Xếp hạng #?
18:56:06 02/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-09-02 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-09-03 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-09-04 | $0.000002175 | $0.000002175 | $0.000002175 | $0.000002175 | $0 | $25,126.62 |
| 2019-09-05 | $0.000002175 | $0.000002175 | $0.000001736 | $0.000001742 | $0.06967 | $20,121.63 |
| 2019-09-06 | $0.000001742 | $0.000001777 | $0.000001683 | $0.000001701 | $0 | $19,649.82 |
| 2019-09-07 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | $0 | $19,649.82 |
| 2019-09-08 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | $0 | $19,649.82 |
| 2019-09-09 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | $0 | $19,649.82 |
| 2019-09-10 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | $0 | $19,649.82 |
| 2019-09-11 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | $0 | $19,649.82 |
| 2019-09-12 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | $0 | $19,649.82 |
| 2019-09-13 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | $0 | $19,649.82 |
| 2019-09-14 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | $0 | $19,649.82 |
| 2019-09-15 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | $0 | $19,649.82 |
| 2019-09-16 | $0.000001701 | $0.000001987 | $0.000001701 | $0.000001975 | $21.35 | $22,815.29 |
| 2019-09-17 | $0.000001975 | $0.000002139 | $0.000001967 | $0.000002110 | $0 | $24,377.52 |
| 2019-09-18 | $0.000002110 | $0.000002110 | $0.000002110 | $0.000002110 | $0 | $24,377.52 |
| 2019-09-19 | $0.000002110 | $0.000002110 | $0.000002110 | $0.000002110 | $0 | $24,377.52 |
| 2019-09-20 | $0.000002110 | $0.000002110 | $0.000002110 | $0.000002110 | $0 | $24,377.52 |
| 2019-09-21 | $0.000002110 | $0.000002110 | $0.000002110 | $0.000002110 | $0 | $24,377.52 |
| 2019-09-22 | $0.000002110 | $0.000002110 | $0.000002110 | $0.000002110 | $0 | $24,377.52 |
| 2019-09-23 | $0.000002110 | $0.000002110 | $0.000002019 | $0.000002020 | $2.02 | $23,329.18 |
| 2019-09-24 | $0.000002019 | $0.000002035 | $0.000001954 | $0.000001954 | $0 | $22,578.02 |
| 2019-09-25 | $0.000001954 | $0.000001954 | $0.000001954 | $0.000001954 | $0 | $22,578.02 |
| 2019-09-26 | $0.000001954 | $0.000001954 | $0.000001954 | $0.000001954 | $0 | $22,578.02 |
| 2019-09-27 | $0.000001954 | $0.000001954 | $0.000001954 | $0.000001954 | $0 | $22,578.02 |
| 2019-09-28 | $0.000001954 | $0.000001954 | $0.000001954 | $0.000001954 | $0 | $22,578.02 |
| 2019-09-29 | $0.000001954 | $0.000001954 | $0.000001954 | $0.000001954 | $0 | $22,578.02 |
| 2019-09-30 | $0.000001954 | $0.000001954 | $0.000001954 | $0.000001954 | $0 | $22,578.02 |