EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.000001631 | $0.000001631 | $0.000001631 | $0.000001631 | $0 | $18,835.46 |
| 2019-11-02 | $0.000001631 | $0.000001631 | $0.000001631 | $0.000001631 | $0 | $18,835.46 |
| 2019-11-03 | $0.000001631 | $0.000001631 | $0.000001631 | $0.000001631 | $0 | $18,835.46 |
| 2019-11-04 | $0.000001631 | $0.000001864 | $0.000001631 | $0.000001864 | $1.96 | $21,528.75 |
| 2019-11-05 | $0.000001864 | $0.000001914 | $0.000001842 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-06 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-07 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-08 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-09 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-10 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-11 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-12 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-13 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-14 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-15 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-16 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-17 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-18 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-19 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-20 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-21 | $0.000001896 | $0.000001896 | $0.000001896 | $0.000001896 | $0 | $21,907.88 |
| 2019-11-22 | $0.000001896 | $0.000001896 | $0.000001481 | $0.000001503 | $9.10 | $17,368.01 |
| 2019-11-23 | $0.000001503 | $0.000001540 | $0.000001476 | $0.000001524 | $0 | $17,603.06 |
| 2019-11-24 | $0.000001524 | $0.000001524 | $0.000001524 | $0.000001524 | $0 | $17,603.06 |
| 2019-11-25 | $0.000001524 | $0.000001524 | $0.000001524 | $0.000001524 | $0 | $17,603.06 |
| 2019-11-26 | $0.000001524 | $0.000001524 | $0.000001487 | $0.000001491 | $0.8946 | $17,223.93 |
| 2019-11-27 | $0.000001489 | $0.000001549 | $0.000001435 | $0.000001536 | $0 | $17,743.55 |
| 2019-11-28 | $0.000001536 | $0.000001536 | $0.000001536 | $0.000001536 | $0 | $17,743.55 |
| 2019-11-29 | $0.000001536 | $0.000001536 | $0.000001536 | $0.000001536 | $0 | $17,743.55 |
| 2019-11-30 | $0.000001536 | $0.000001536 | $0.000001536 | $0.000001536 | $0 | $17,743.55 |