EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000001300 | $0.000001300 | $0.000001300 | $0.000001300 | $0 | $15,019.63 |
| 2020-01-02 | $0.000001300 | $0.000001300 | $0.000001300 | $0.000001300 | $0 | $15,019.63 |
| 2020-01-03 | $0.000001300 | $0.000001300 | $0.000001300 | $0.000001300 | $0 | $15,019.63 |
| 2020-01-04 | $0.000001300 | $0.000001360 | $0.000001300 | $0.000001351 | $3.39 | $15,609.03 |
| 2020-01-05 | $0.000001351 | $0.000001394 | $0.000001351 | $0.000001363 | $0.01363 | $15,740.41 |
| 2020-01-06 | $0.000001363 | $0.000001430 | $0.000001361 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-07 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-08 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-09 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-10 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-11 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-12 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-13 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-14 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-15 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-16 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-17 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-18 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-19 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-20 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-21 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-22 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-23 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-24 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-25 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-26 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-27 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-28 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-29 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-30 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-01-31 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |