EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-02-02 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-02-03 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-02-04 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | $0 | $16,415.74 |
| 2020-02-05 | $0.000001421 | $0.000002068 | $0.000001421 | $0.000002043 | $16.30 | $23,595.16 |
| 2020-02-06 | $0.000002043 | $0.000002119 | $0.000002019 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-07 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-08 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-09 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-10 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-11 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-12 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-13 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-14 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-15 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-16 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-17 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-18 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-19 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-20 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-21 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-22 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-23 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-24 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-25 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-26 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-27 | $0.000002119 | $0.000002119 | $0.000002119 | $0.000002119 | $0 | $24,478.01 |
| 2020-02-28 | $0.000002119 | $0.000002288 | $0.000002119 | $0.000002265 | $0.2265 | $26,170.08 |
| 2020-02-29 | $0.000002268 | $0.000002323 | $0.000002224 | $0.000002254 | $0 | $26,032.32 |