EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-06-02 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-06-03 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-06-04 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-06-05 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-06-06 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-06-07 | $0.000002057 | $0.000002454 | $0.000002057 | $0.000002451 | $0.5882 | $28,311.28 |
| 2020-06-08 | $0.000002452 | $0.000002454 | $0.000002417 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-09 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-10 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-11 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-12 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-13 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-14 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-15 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-16 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-17 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-18 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-19 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-20 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-21 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-22 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-23 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-24 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-25 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-26 | $0.000002423 | $0.000002423 | $0.000002423 | $0.000002423 | $0 | $27,990.68 |
| 2020-06-27 | $0.000002423 | $0.000002423 | $0.000002206 | $0.000002230 | $1.34 | $25,758.00 |
| 2020-06-28 | $0.000002230 | $0.000002253 | $0.000002195 | $0.000002241 | $0 | $25,884.99 |
| 2020-06-29 | $0.000002241 | $0.000002241 | $0.000002241 | $0.000002241 | $0 | $25,884.99 |
| 2020-06-30 | $0.000002241 | $0.000002241 | $0.000002241 | $0.000002241 | $0 | $25,884.99 |