EZToken EZT
Xếp hạng #?
21:50:06 18/04/2019
EZToken (EZT)
Không hoạt động
Lịch sử giá EZToken (EZT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.007715 | $0.007715 | $0.007715 | $0.007715 | $0 | $88,762.98 |
| 2019-03-02 | $0.007715 | $0.007715 | $0.007715 | $0.007715 | $0 | $88,762.98 |
| 2019-03-03 | $0.007715 | $0.007715 | $0.007715 | $0.007715 | $0 | $88,762.98 |
| 2019-03-04 | $0.007715 | $0.007715 | $0.004242 | $0.005799 | $641.79 | $66,722.41 |
| 2019-03-05 | $0.005812 | $0.007797 | $0.005789 | $0.007790 | $0 | $89,621.68 |
| 2019-03-06 | $0.007790 | $0.007790 | $0.007790 | $0.007790 | $0 | $89,621.68 |
| 2019-03-07 | $0.007790 | $0.007790 | $0.007790 | $0.007790 | $0 | $89,621.68 |
| 2019-03-08 | $0.007790 | $0.007790 | $0.007790 | $0.007790 | $0 | $89,621.68 |
| 2019-03-09 | $0.007790 | $0.007790 | $0.007790 | $0.007790 | $0 | $89,621.68 |
| 2019-03-10 | $0.007790 | $0.007790 | $0.007790 | $0.007790 | $0 | $89,621.68 |
| 2019-03-11 | $0.007790 | $0.007790 | $0.007790 | $0.007790 | $0 | $89,621.68 |
| 2019-03-12 | $0.007790 | $0.007790 | $0.007790 | $0.007790 | $0 | $89,621.68 |
| 2019-03-13 | $0.007790 | $0.007790 | $0.007790 | $0.007790 | $0 | $89,621.68 |
| 2019-03-14 | $0.007790 | $0.007790 | $0.007790 | $0.007790 | $0 | $89,621.68 |
| 2019-03-15 | $0.007790 | $0.007790 | $0.007790 | $0.007790 | $0 | $89,621.68 |
| 2019-03-16 | $0.007790 | $0.007790 | $0.007790 | $0.007790 | $0 | $89,621.68 |
| 2019-03-17 | $0.007790 | $0.02728 | $0.007790 | $0.02709 | $75.03 | $311,631 |
| 2019-03-18 | $0.02711 | $0.02743 | $0.02700 | $0.02704 | $0 | $311,089 |
| 2019-03-19 | $0.02704 | $0.02704 | $0.02704 | $0.02704 | $0 | $311,089 |
| 2019-03-20 | $0.02704 | $0.02704 | $0.02704 | $0.02704 | $0 | $311,089 |
| 2019-03-21 | $0.02704 | $0.02704 | $0.02704 | $0.02704 | $0 | $311,089 |
| 2019-03-22 | $0.02704 | $0.02704 | $0.004905 | $0.004940 | $145.85 | $56,834.06 |
| 2019-03-23 | $0.004933 | $0.004952 | $0.004928 | $0.004952 | $0 | $56,970.24 |
| 2019-03-24 | $0.004952 | $0.004952 | $0.004952 | $0.004952 | $0 | $56,970.24 |
| 2019-03-25 | $0.004952 | $0.004952 | $0.004952 | $0.004952 | $0 | $56,970.24 |
| 2019-03-26 | $0.004952 | $0.004952 | $0.004952 | $0.004952 | $0 | $56,970.24 |
| 2019-03-27 | $0.004952 | $0.005430 | $0.004952 | $0.005427 | $3.81 | $62,442.18 |
| 2019-03-28 | $0.005427 | $0.005449 | $0.005389 | $0.005434 | $0 | $62,523.05 |
| 2019-03-29 | $0.005434 | $0.005434 | $0.005434 | $0.005434 | $0 | $62,523.05 |
| 2019-03-30 | $0.005434 | $0.005434 | $0.005434 | $0.005434 | $0 | $62,523.05 |
| 2019-03-31 | $0.005434 | $0.005434 | $0.005434 | $0.005434 | $0 | $62,523.05 |