FABRK FAB
Xếp hạng #?
16:31:06 29/01/2021
FABRK (FAB)
Không theo dõi
Lịch sử giá FABRK (FAB) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-12 | $0.005185 | $0.005550 | $0.005086 | $0.005411 | $2,803,194 | $0 |
| 2019-09-13 | $0.005402 | $0.005490 | $0.005224 | $0.005294 | $3,121,395 | $0 |
| 2019-09-14 | $0.005298 | $0.005364 | $0.005032 | $0.005155 | $5,778,620 | $0 |
| 2019-09-15 | $0.005150 | $0.005394 | $0.005133 | $0.005189 | $3,282,058 | $0 |
| 2019-09-16 | $0.005197 | $0.005320 | $0.004993 | $0.005183 | $9,546,926 | $0 |
| 2019-09-17 | $0.005185 | $0.005218 | $0.004892 | $0.005118 | $323,889 | $0 |
| 2019-09-18 | $0.005122 | $0.005135 | $0.004947 | $0.005078 | $3,763.92 | $24,283,752 |
| 2019-09-19 | $0.005077 | $0.005104 | $0.004871 | $0.004966 | $2,808,080 | $23,749,187 |
| 2019-09-20 | $0.004970 | $0.005193 | $0.004907 | $0.005035 | $2,386,573 | $24,082,532 |
| 2019-09-21 | $0.005032 | $0.005057 | $0.004862 | $0.004969 | $1,447,421 | $23,762,986 |
| 2019-09-22 | $0.004965 | $0.005503 | $0.004953 | $0.005237 | $1,396,854 | $25,046,284 |
| 2019-09-23 | $0.005248 | $0.007085 | $0.005120 | $0.006996 | $7,166,247 | $33,458,375 |
| 2019-09-24 | $0.006995 | $0.007017 | $0.004568 | $0.004734 | $3,495,420 | $22,639,492 |
| 2019-09-25 | $0.004727 | $0.004940 | $0.004113 | $0.004214 | $3,826,352 | $20,153,317 |
| 2019-09-26 | $0.004211 | $0.005282 | $0.004077 | $0.004499 | $2,223,130 | $21,518,789 |
| 2019-09-27 | $0.004501 | $0.004605 | $0.004437 | $0.004527 | $2,693,640 | $21,653,142 |
| 2019-09-28 | $0.004554 | $0.004653 | $0.004443 | $0.004505 | $945,722 | $21,543,976 |
| 2019-09-29 | $0.004504 | $0.005081 | $0.004409 | $0.004705 | $1,379,116 | $22,502,948 |
| 2019-09-30 | $0.004705 | $0.004777 | $0.004586 | $0.004711 | $1,336,015 | $22,532,093 |