FABRK FAB
Xếp hạng #?
23:31:06 29/01/2021
FABRK (FAB)
Không theo dõi
Lịch sử giá FABRK (FAB) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.006903 | $0.006999 | $0.006761 | $0.006899 | $392,252 | $33,074,661 |
| 2020-06-02 | $0.006916 | $0.007073 | $0.006396 | $0.006789 | $637,964 | $32,550,311 |
| 2020-06-03 | $0.006789 | $0.006789 | $0.006557 | $0.006712 | $221,294 | $32,177,912 |
| 2020-06-04 | $0.006711 | $0.006896 | $0.006625 | $0.006743 | $348,924 | $32,328,096 |
| 2020-06-05 | $0.006743 | $0.007181 | $0.006694 | $0.006989 | $419,713 | $33,506,230 |
| 2020-06-06 | $0.006987 | $0.01018 | $0.006972 | $0.008910 | $4,547,610 | $42,720,496 |
| 2020-06-07 | $0.008910 | $0.01054 | $0.007514 | $0.007948 | $8,348,015 | $38,104,589 |
| 2020-06-08 | $0.007948 | $0.008699 | $0.007852 | $0.008358 | $910,796 | $40,070,946 |
| 2020-06-09 | $0.008360 | $0.008369 | $0.007828 | $0.008145 | $489,335 | $39,052,620 |
| 2020-06-10 | $0.008146 | $0.008228 | $0.007987 | $0.008162 | $358,550 | $39,131,430 |
| 2020-06-11 | $0.008162 | $0.008175 | $0.006045 | $0.006181 | $714,988 | $29,632,082 |
| 2020-06-12 | $0.006165 | $0.007632 | $0.006165 | $0.007564 | $421,269 | $36,267,310 |
| 2020-06-13 | $0.007565 | $0.007575 | $0.007322 | $0.007544 | $149,445 | $36,171,220 |
| 2020-06-14 | $0.007518 | $0.007688 | $0.007110 | $0.007291 | $238,985 | $34,955,434 |
| 2020-06-15 | $0.007291 | $0.007477 | $0.006879 | $0.007434 | $301,747 | $35,640,970 |
| 2020-06-16 | $0.007433 | $0.009413 | $0.007307 | $0.008792 | $1,991,604 | $42,153,361 |
| 2020-06-17 | $0.008792 | $0.009295 | $0.007953 | $0.008978 | $1,735,414 | $43,043,439 |
| 2020-06-18 | $0.008866 | $0.01007 | $0.008266 | $0.008467 | $1,926,284 | $40,592,832 |
| 2020-06-19 | $0.008457 | $0.008520 | $0.008038 | $0.008131 | $718,379 | $38,983,661 |
| 2020-06-20 | $0.008134 | $0.008295 | $0.008026 | $0.008163 | $212,539 | $39,138,254 |
| 2020-06-21 | $0.008150 | $0.008349 | $0.007997 | $0.008074 | $262,828 | $38,711,849 |
| 2020-06-22 | $0.008073 | $0.008966 | $0.008018 | $0.008506 | $617,783 | $40,780,044 |
| 2020-06-23 | $0.008510 | $0.008870 | $0.008085 | $0.008467 | $485,057 | $40,592,678 |
| 2020-06-24 | $0.008510 | $0.008528 | $0.007496 | $0.007753 | $544,782 | $37,172,083 |
| 2020-06-25 | $0.007753 | $0.007909 | $0.007475 | $0.007794 | $334,942 | $37,368,973 |
| 2020-06-26 | $0.007794 | $0.008048 | $0.007632 | $0.007692 | $245,195 | $36,878,161 |
| 2020-06-27 | $0.007691 | $0.007832 | $0.006932 | $0.007317 | $407,180 | $35,081,167 |
| 2020-06-28 | $0.007317 | $0.007422 | $0.006950 | $0.007169 | $317,645 | $34,371,584 |
| 2020-06-29 | $0.007203 | $0.008012 | $0.007102 | $0.007581 | $520,456 | $36,345,389 |
| 2020-06-30 | $0.007581 | $0.01021 | $0.007417 | $0.008435 | $4,097,834 | $40,440,989 |