FABRK FAB
Xếp hạng #?
23:31:06 29/01/2021
FABRK (FAB)
Không theo dõi
Lịch sử giá FABRK (FAB) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.008535 | $0.008671 | $0.007976 | $0.008084 | $803,826 | $38,758,573 |
| 2020-08-02 | $0.008128 | $0.008420 | $0.007533 | $0.008043 | $1,280,198 | $38,563,315 |
| 2020-08-03 | $0.008036 | $0.008075 | $0.007800 | $0.007878 | $459,903 | $37,770,814 |
| 2020-08-04 | $0.007880 | $0.008204 | $0.007826 | $0.008166 | $379,739 | $39,150,393 |
| 2020-08-05 | $0.008165 | $0.008198 | $0.008093 | $0.008167 | $429,598 | $39,156,796 |
| 2020-08-06 | $0.008167 | $0.008482 | $0.007717 | $0.008452 | $804,561 | $40,520,651 |
| 2020-08-07 | $0.008447 | $0.008520 | $0.008194 | $0.008463 | $865,282 | $40,576,698 |
| 2020-08-08 | $0.008500 | $0.008500 | $0.008053 | $0.008058 | $470,126 | $38,633,317 |
| 2020-08-09 | $0.008057 | $0.008354 | $0.007887 | $0.008075 | $436,489 | $38,717,242 |
| 2020-08-10 | $0.008081 | $0.008184 | $0.007734 | $0.008064 | $565,314 | $38,664,780 |
| 2020-08-11 | $0.008062 | $0.008085 | $0.007663 | $0.007723 | $664,099 | $37,027,877 |
| 2020-08-12 | $0.007720 | $0.008292 | $0.007538 | $0.007826 | $1,001,733 | $37,521,193 |
| 2020-08-13 | $0.007825 | $0.008023 | $0.007606 | $0.007956 | $672,232 | $38,142,900 |
| 2020-08-14 | $0.007952 | $0.008158 | $0.007918 | $0.008111 | $499,587 | $38,887,367 |
| 2020-08-15 | $0.008120 | $0.008262 | $0.008022 | $0.008110 | $558,849 | $38,884,916 |
| 2020-08-16 | $0.008115 | $0.008310 | $0.007841 | $0.007963 | $760,202 | $38,177,008 |
| 2020-08-17 | $0.007963 | $0.008229 | $0.007946 | $0.008072 | $652,963 | $38,700,323 |
| 2020-08-18 | $0.008072 | $0.008141 | $0.007810 | $0.007844 | $598,774 | $37,606,533 |
| 2020-08-19 | $0.007843 | $0.008037 | $0.007659 | $0.007701 | $598,761 | $36,921,375 |
| 2020-08-20 | $0.007701 | $0.007833 | $0.007567 | $0.007817 | $218,501 | $37,480,516 |
| 2020-08-21 | $0.007827 | $0.007984 | $0.007630 | $0.007803 | $485,498 | $37,412,931 |
| 2020-08-22 | $0.007816 | $0.007903 | $0.007477 | $0.007720 | $271,755 | $37,010,755 |
| 2020-08-23 | $0.007750 | $0.007913 | $0.007716 | $0.007839 | $146,786 | $37,584,355 |
| 2020-08-24 | $0.007815 | $0.007978 | $0.007747 | $0.007958 | $207,691 | $38,151,803 |
| 2020-08-25 | $0.007959 | $0.007995 | $0.007780 | $0.007907 | $313,079 | $37,909,980 |
| 2020-08-26 | $0.007909 | $0.007957 | $0.007667 | $0.007860 | $203,637 | $37,685,371 |
| 2020-08-27 | $0.007855 | $0.007954 | $0.007683 | $0.007748 | $293,165 | $37,149,328 |
| 2020-08-28 | $0.007748 | $0.007972 | $0.007709 | $0.007948 | $184,532 | $38,108,216 |
| 2020-08-29 | $0.007948 | $0.008421 | $0.007910 | $0.008337 | $526,338 | $39,971,423 |
| 2020-08-30 | $0.008320 | $0.01081 | $0.008080 | $0.009569 | $5,490,984 | $45,879,975 |
| 2020-08-31 | $0.009586 | $0.009750 | $0.007919 | $0.008016 | $2,639,094 | $38,430,057 |