Faceblock FBL
Xếp hạng #?
11:04:17 21/02/2018
Faceblock (FBL)
Không hoạt động
Lịch sử giá Faceblock (FBL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-16 | $0.2488 | $0.2972 | $0.2300 | $0.2475 | $40,652.80 | $0 |
| 2017-11-17 | $0.2363 | $0.2771 | $0.1207 | $0.1692 | $48,149.80 | $0 |
| 2017-11-18 | $0.1689 | $0.2015 | $0.08924 | $0.1405 | $33,849.60 | $0 |
| 2017-11-19 | $0.1401 | $0.1525 | $0.05360 | $0.05360 | $12,948.40 | $0 |
| 2017-11-20 | $0.05354 | $0.07626 | $0.01308 | $0.06018 | $6,240.93 | $0 |
| 2017-11-21 | $0.06008 | $0.07995 | $0.001192 | $0.002260 | $16,567.80 | $0 |
| 2017-11-22 | $0.002263 | $0.003682 | $0.001807 | $0.002012 | $237.60 | $0 |
| 2017-11-23 | $0.002017 | $0.005164 | $0.002017 | $0.002296 | $178.23 | $0 |
| 2017-11-24 | $0.002285 | $0.002318 | $0.001082 | $0.001271 | $285.80 | $0 |
| 2017-11-25 | $0.001270 | $0.002856 | $0.001249 | $0.001258 | $75.80 | $0 |
| 2017-11-26 | $0.001258 | $0.002481 | $0.001222 | $0.001835 | $38.13 | $0 |
| 2017-11-27 | $0.001835 | $0.002155 | $0.001304 | $0.002093 | $9.99 | $0 |
| 2017-11-28 | $0.002090 | $0.02375 | $0.001659 | $0.001660 | $905.67 | $0 |
| 2017-11-29 | $0.001661 | $0.005387 | $0.001646 | $0.005072 | $71.85 | $0 |
| 2017-11-30 | $0.005137 | $0.005514 | $0.001588 | $0.001750 | $97.53 | $0 |