Faceblock FBL
Xếp hạng #?
11:04:17 21/02/2018
Faceblock (FBL)
Không hoạt động
Lịch sử giá Faceblock (FBL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001746 | $0.001870 | $0.001665 | $0.001851 | $115.00 | $0 |
| 2017-12-02 | $0.001851 | $0.001883 | $0.001834 | $0.001846 | $22.11 | $0 |
| 2017-12-03 | $0.001617 | $0.001708 | $0.001589 | $0.001642 | $32.82 | $0 |
| 2017-12-04 | $0.001645 | $0.001675 | $0.001590 | $0.001656 | $33.10 | $0 |
| 2017-12-05 | $0.001657 | $0.001661 | $0.001648 | $0.001654 | $33.07 | $0 |
| 2017-12-11 | $0.001653 | $0.001839 | $0.001650 | $0.001839 | $2.07 | $0 |
| 2017-12-12 | $0.001827 | $0.002508 | $0.001780 | $0.002345 | $137.34 | $0 |
| 2017-12-13 | $0.002347 | $0.004215 | $0.0007615 | $0.0007716 | $14.03 | $0 |
| 2017-12-14 | $0.0007712 | $0.005458 | $0.0007639 | $0.005444 | $7.63 | $0 |
| 2017-12-15 | $0.005450 | $0.005453 | $0.004400 | $0.004442 | $67.65 | $0 |
| 2017-12-16 | $0.004450 | $0.004652 | $0.004431 | $0.004594 | $42.41 | $0 |
| 2017-12-17 | $0.005367 | $0.005512 | $0.005336 | $0.005413 | $27.33 | $0 |
| 2017-12-18 | $0.005405 | $0.005423 | $0.004527 | $0.005146 | $4.75 | $0 |
| 2017-12-19 | $0.005131 | $0.005625 | $0.0008578 | $0.0008974 | $36.71 | $0 |
| 2017-12-20 | $0.0008965 | $0.0009106 | $0.0007942 | $0.0008783 | $26.35 | $0 |
| 2017-12-21 | $0.0008793 | $0.0009250 | $0.0008727 | $0.0009129 | $27.39 | $0 |
| 2017-12-25 | $0.0009584 | $0.004111 | $0.0009528 | $0.003989 | $16.70 | $0 |
| 2017-12-26 | $0.003991 | $0.004117 | $0.0009928 | $0.001015 | $75.20 | $0 |
| 2017-12-27 | $0.001018 | $0.003549 | $0.0009979 | $0.003474 | $48.21 | $0 |
| 2017-12-28 | $0.003468 | $0.003473 | $0.003170 | $0.003341 | $33.55 | $0 |
| 2017-12-29 | $0.003362 | $0.003529 | $0.003328 | $0.003463 | $34.77 | $0 |
| 2017-12-30 | $0.003462 | $0.003462 | $0.003179 | $0.003276 | $32.90 | $0 |
| 2017-12-31 | $0.003277 | $0.004078 | $0.0008120 | $0.0008164 | $567.00 | $0 |