FAILCoin FAIL
Xếp hạng #?
04:59:13 26/09/2015
FAILCoin (FAIL)
Không hoạt động
Lịch sử giá FAILCoin (FAIL) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-12 | $0.00000001240 | $0.000003840 | $0.00000001160 | $0.000003829 | $114.92 | $203,859 |
| 2014-06-13 | $0.000003820 | $0.000003917 | $0.00000001348 | $0.00000001370 | $1.99 | $738.75 |
| 2014-06-14 | $0.00000001370 | $0.000001263 | $0.00000001334 | $0.0000002638 | $32.54 | $14,414.66 |
| 2014-06-15 | $0.0000002634 | $0.0000002666 | $0.00000004490 | $0.0000001049 | $10.88 | $5,803.23 |
| 2014-06-16 | $0.0000001046 | $0.0000001101 | $0.00000006125 | $0.00000006200 | $10.62 | $3,473.85 |
| 2014-06-17 | $0.00000006200 | $0.0000001098 | $0.00000006111 | $0.00000007720 | $7.90 | $4,379.01 |
| 2014-06-18 | $0.00000007720 | $0.00000008966 | $0.00000007635 | $0.00000008650 | $36.11 | $4,965.45 |
| 2014-06-19 | $0.00000008650 | $0.0000001731 | $0.00000008310 | $0.0000001713 | $17.16 | $9,954.04 |
| 2014-06-20 | $0.0000001716 | $0.0000001717 | $0.00000006396 | $0.00000006390 | $10.18 | $3,751.11 |
| 2014-06-21 | $0.00000006390 | $0.0000001223 | $0.00000006376 | $0.00000009910 | $12.65 | $5,851.90 |
| 2014-06-22 | $0.00000009910 | $0.0000001875 | $0.00000009495 | $0.00000009580 | $17.23 | $5,688.83 |
| 2014-06-23 | $0.00000009580 | $0.0000001072 | $0.00000009555 | $0.00000009710 | $18.60 | $5,798.35 |
| 2014-06-24 | $0.00000009710 | $0.00000009776 | $0.00000009624 | $0.00000009620 | $7.77 | $5,777.81 |
| 2014-06-25 | $0.00000009620 | $0.00000009660 | $0.00000009224 | $0.00000009260 | $66.98 | $5,592.06 |
| 2014-06-26 | $0.00000009190 | $0.00000009265 | $0.00000008987 | $0.00000009060 | $24.41 | $5,505.20 |
| 2014-06-27 | $0.00000009090 | $0.00000009294 | $0.00000009093 | $0.00000009240 | $31.90 | $5,645.57 |
| 2014-06-28 | $0.00000009270 | $0.00000009282 | $0.00000009167 | $0.00000009170 | $12.30 | $5,635.51 |
| 2014-06-29 | $0.00000009180 | $0.00000009269 | $0.00000008851 | $0.00000008910 | $27.17 | $5,505.95 |
| 2014-06-30 | $0.00000008900 | $0.00000009031 | $0.00000008442 | $0.00000008670 | $4.67 | $5,386.69 |