FAILCoin FAIL
Xếp hạng #?
04:59:13 26/09/2015
FAILCoin (FAIL)
Không hoạt động
Lịch sử giá FAILCoin (FAIL) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00000008690 | $0.00000008962 | $0.00000007922 | $0.00000008150 | $7.25 | $5,092.02 |
| 2014-07-02 | $0.00000007790 | $0.00000008302 | $0.00000006744 | $0.00000006780 | $0.001107 | $4,259.53 |
| 2014-07-03 | $0.00000006780 | $0.00000008165 | $0.00000003883 | $0.00000003900 | $3.94 | $2,462.86 |
| 2014-07-04 | $0.00000003910 | $0.00000007510 | $0.00000002831 | $0.00000007340 | $2.07 | $4,659.48 |
| 2014-07-05 | $0.00000007320 | $0.00000007395 | $0.00000006756 | $0.00000007260 | $13.92 | $4,633.32 |
| 2014-07-06 | $0.00000007280 | $0.00000007372 | $0.00000006851 | $0.00000007100 | $3.53 | $4,554.28 |
| 2014-07-07 | $0.00000007110 | $0.0000001521 | $0.00000007098 | $0.00000007560 | $3.39 | $4,872.20 |
| 2014-07-08 | $0.00000007690 | $0.00000007794 | $0.00000007582 | $0.00000007730 | $17.82 | $5,008.39 |
| 2014-07-09 | $0.00000007770 | $0.00000007989 | $0.00000007726 | $0.00000007790 | $7.16 | $5,073.67 |
| 2014-07-10 | $0.00000007780 | $0.00000007829 | $0.00000003515 | $0.00000003900 | $3.12 | $2,551.32 |
| 2014-07-11 | $0.00000003910 | $0.00000004183 | $0.00000003344 | $0.00000003460 | $3.99 | $2,275.63 |
| 2014-07-12 | $0.00000003470 | $0.00000009273 | $0.00000003200 | $0.00000009270 | $0.8413 | $6,128.92 |
| 2014-07-13 | $0.00000009330 | $0.00000009333 | $0.00000003571 | $0.00000008810 | $8.95 | $5,855.11 |
| 2014-07-14 | $0.00000008810 | $0.00000008812 | $0.00000006658 | $0.00000008120 | $54.67 | $5,426.39 |
| 2014-07-15 | $0.00000008110 | $0.0000001596 | $0.00000008109 | $0.00000008490 | $21.20 | $5,702.77 |
| 2014-07-16 | $0.00000008540 | $0.00000008563 | $0.00000008275 | $0.00000008300 | $64.19 | $5,604.62 |
| 2014-07-17 | $0.00000008310 | $0.00000008847 | $0.00000008276 | $0.00000008830 | $86.51 | $5,992.98 |
| 2014-07-18 | $0.00000008820 | $0.00000008911 | $0.00000008690 | $0.00000008790 | $86.27 | $5,996.31 |
| 2014-07-19 | $0.00000008780 | $0.00000008799 | $0.00000008609 | $0.00000008600 | $35.76 | $5,885.60 |
| 2014-07-20 | $0.00000008610 | $0.0000001730 | $0.00000008453 | $0.00000008450 | $23.33 | $5,797.33 |
| 2014-07-21 | $0.00000008450 | $0.0000001706 | $0.00000008349 | $0.00000008580 | $23.34 | $5,901.13 |
| 2014-07-22 | $0.00000008590 | $0.0000001858 | $0.00000008578 | $0.0000001713 | $56.77 | $11,810.61 |
| 2014-07-23 | $0.0000001713 | $0.0000001721 | $0.00000008420 | $0.00000008430 | $6.06 | $5,826.47 |
| 2014-07-24 | $0.00000008440 | $0.00000008468 | $0.00000007765 | $0.00000007760 | $5.59 | $5,376.53 |
| 2014-07-25 | $0.00000007750 | $0.0000001562 | $0.00000007682 | $0.0000001486 | $127.80 | $10,321.49 |
| 2014-07-26 | $0.0000001491 | $0.0000001494 | $0.00000007965 | $0.00000007990 | $126.39 | $5,563.85 |
| 2014-07-27 | $0.00000008000 | $0.0000001545 | $0.00000007309 | $0.00000007710 | $131.65 | $5,381.60 |
| 2014-07-28 | $0.00000007720 | $0.00000007774 | $0.00000007425 | $0.00000007550 | $131.52 | $5,284.07 |
| 2014-07-29 | $0.00000007550 | $0.00000007639 | $0.00000006743 | $0.00000006780 | $5.44 | $4,756.87 |
| 2014-07-30 | $0.00000006770 | $0.00000007340 | $0.00000006730 | $0.00000007210 | $83.99 | $5,070.51 |
| 2014-07-31 | $0.00000007230 | $0.00000007684 | $0.00000007050 | $0.00000007620 | $88.74 | $5,371.80 |