FAILCoin FAIL
Xếp hạng #?
04:59:13 26/09/2015
FAILCoin (FAIL)
Không hoạt động
Lịch sử giá FAILCoin (FAIL) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-08 | $0.0002603 | $0.0002699 | $0.0002603 | $0.0002685 | $6.16 | $4,456.38 |
| 2015-06-12 | $0.001150 | $0.001154 | $0.001104 | $0.001104 | $0.6835 | $18,397.85 |
| 2015-06-13 | $0.001104 | $0.001106 | $0.0002342 | $0.0002342 | $0.03438 | $3,903.94 |
| 2015-06-16 | $0.0002404 | $0.0003718 | $0.0002394 | $0.0003715 | $1.24 | $6,213.11 |
| 2015-06-17 | $0.0003741 | $0.0003892 | $0.0003266 | $0.0003466 | $84.02 | $5,801.96 |
| 2015-06-18 | $0.0003468 | $0.0003545 | $0.0003460 | $0.0003545 | $85.92 | $5,933.80 |
| 2015-06-19 | $0.0002984 | $0.0002997 | $0.0002687 | $0.0002807 | $28.02 | $4,707.20 |
| 2015-06-20 | $0.0002810 | $0.0002846 | $0.0002751 | $0.0002768 | $27.62 | $4,642.76 |
| 2015-06-22 | $0.007142 | $0.007185 | $0.007102 | $0.007158 | $16.82 | $120,330 |
| 2015-06-23 | $0.007158 | $0.007167 | $0.007079 | $0.007095 | $16.65 | $119,323 |