FairQuark FRQ
Xếp hạng #?
-
FairQuark (FRQ)
Không hoạt động
Lịch sử giá FairQuark (FRQ) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-15 | $0.0001210 | $0.0001211 | $0.0001207 | $0.0001209 | $205.45 | $19,184.37 |
| 2014-03-16 | $0.0001209 | $0.0001335 | $0.0001005 | $0.0001010 | $136.01 | $16,176.33 |
| 2014-03-17 | $0.0001009 | $0.0001310 | $0.00009253 | $0.0001058 | $132.79 | $17,114.83 |
| 2014-03-18 | $0.0001057 | $0.0001367 | $0.00008571 | $0.00009217 | $237.53 | $15,051.73 |
| 2014-03-19 | $0.00009222 | $0.0001111 | $0.00009136 | $0.00009144 | $137.26 | $15,067.42 |
| 2014-03-20 | $0.00009148 | $0.00009713 | $0.00005318 | $0.00005888 | $270.88 | $9,787.31 |
| 2014-03-21 | $0.00005883 | $0.00008990 | $0.00005266 | $0.00007429 | $138.50 | $12,462.13 |
| 2014-03-22 | $0.00007425 | $0.00009083 | $0.00005020 | $0.00005650 | $97.96 | $9,565.66 |
| 2014-03-23 | $0.00005658 | $0.00007339 | $0.00004487 | $0.00004490 | $84.87 | $7,667.99 |
| 2014-03-24 | $0.00004500 | $0.00006774 | $0.00003377 | $0.00004667 | $94.04 | $8,039.31 |
| 2014-03-25 | $0.00004667 | $0.00005796 | $0.00003436 | $0.00005246 | $125.77 | $9,113.34 |
| 2014-03-26 | $0.00005255 | $0.00007006 | $0.00004010 | $0.00005224 | $71.88 | $9,152.99 |
| 2014-03-27 | $0.00005228 | $0.00005228 | $0.00003770 | $0.00003770 | $10.06 | $6,662.80 |
| 2014-03-28 | $0.00003817 | $0.00004658 | $0.00003416 | $0.00003470 | $20.61 | $6,182.71 |
| 2014-03-29 | $0.00003512 | $0.00004544 | $0.00003470 | $0.00003918 | $12.95 | $7,039.28 |
| 2014-03-30 | $0.00004421 | $0.00004431 | $0.00003150 | $0.00003229 | $29.35 | $5,850.46 |
| 2014-03-31 | $0.00003222 | $0.00004110 | $0.00003104 | $0.00003661 | $20.31 | $6,688.55 |