Falcoin FAL
Xếp hạng #?
09:54:11 29/12/2017
Falcoin (FAL)
Không hoạt động
Lịch sử giá Falcoin (FAL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-11 | $0.7395 | $0.8814 | $0.7058 | $0.8570 | $20,043.40 | $0 |
| 2017-07-12 | $0.8558 | $1.86 | $0.8296 | $1.52 | $49,096.70 | $0 |
| 2017-07-13 | $1.52 | $2.61 | $1.51 | $1.99 | $90,103.90 | $0 |
| 2017-07-14 | $1.99 | $4.21 | $1.36 | $2.00 | $101,193 | $0 |
| 2017-07-15 | $2.00 | $3.25 | $1.95 | $2.99 | $185,328 | $0 |
| 2017-07-16 | $2.98 | $3.22 | $2.86 | $2.94 | $43,417.70 | $0 |
| 2017-07-17 | $2.93 | $3.35 | $2.62 | $3.25 | $113,959 | $0 |
| 2017-07-18 | $3.26 | $3.72 | $2.39 | $3.17 | $159,548 | $0 |
| 2017-07-19 | $3.18 | $3.96 | $3.14 | $3.31 | $174,213 | $0 |
| 2017-07-20 | $3.31 | $4.25 | $3.23 | $3.94 | $210,969 | $0 |
| 2017-07-21 | $3.97 | $4.13 | $2.74 | $3.30 | $172,353 | $0 |
| 2017-07-22 | $3.30 | $4.10 | $3.07 | $3.58 | $60,367.70 | $0 |
| 2017-07-23 | $3.58 | $3.77 | $2.28 | $2.99 | $76,463.00 | $0 |
| 2017-07-24 | $2.99 | $3.46 | $2.13 | $2.13 | $40,239.10 | $0 |
| 2017-07-25 | $2.13 | $2.90 | $1.18 | $2.43 | $43,851.00 | $0 |
| 2017-07-26 | $2.43 | $2.71 | $2.08 | $2.62 | $17,913.20 | $0 |
| 2017-07-27 | $2.62 | $2.71 | $2.15 | $2.28 | $33,897.20 | $0 |
| 2017-07-28 | $2.29 | $2.79 | $2.19 | $2.23 | $29,455.00 | $0 |
| 2017-07-29 | $2.24 | $2.47 | $1.93 | $1.95 | $19,279.90 | $0 |
| 2017-07-30 | $1.95 | $2.42 | $1.33 | $1.42 | $33,586.80 | $0 |
| 2017-07-31 | $1.42 | $2.14 | $1.17 | $1.60 | $5,392.83 | $0 |