Lịch sử giá Falcoin (FAL) Tháng 09/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-09-01	$1.88	$2.20	$1.88	$2.06	$95,585.80	$0
2017-09-02	$2.07	$2.10	$1.86	$1.91	$63,944.20	$0
2017-09-03	$1.91	$2.03	$1.90	$1.99	$46,200.30	$0
2017-09-04	$1.99	$2.03	$1.77	$1.91	$413,043	$0
2017-09-05	$1.90	$2.10	$1.73	$2.06	$50,148.90	$0
2017-09-06	$2.06	$2.20	$1.95	$2.15	$57,113.50	$0
2017-09-07	$2.15	$2.19	$2.04	$2.07	$65,235.90	$0
2017-09-08	$2.07	$2.41	$1.97	$2.00	$7,597.71	$0
2017-09-09	$2.01	$2.16	$1.95	$2.03	$66,801.00	$0
2017-09-10	$2.03	$2.14	$1.87	$2.04	$36,931.40	$0
2017-09-11	$2.05	$2.14	$1.99	$2.00	$27,046.90	$0
2017-09-12	$2.00	$2.11	$1.99	$2.02	$17,228.20	$0
2017-09-13	$2.02	$2.02	$1.84	$1.91	$46,340.00	$0
2017-09-14	$1.91	$1.94	$1.57	$1.57	$70,074.50	$0
2017-09-15	$1.58	$1.88	$1.46	$1.83	$36,505.60	$0
2017-09-16	$1.82	$1.95	$1.74	$1.85	$25,909.80	$0
2017-09-17	$1.85	$1.90	$1.70	$1.85	$68,723.30	$0
2017-09-18	$1.85	$2.02	$1.85	$2.00	$24,682.30	$0
2017-09-19	$2.00	$2.06	$1.89	$1.91	$13,594.70	$0
2017-09-20	$1.91	$1.96	$1.87	$1.95	$13,909.50	$0
2017-09-21	$1.90	$1.95	$1.75	$1.78	$32,382.40	$349,315
2017-09-22	$1.77	$1.87	$1.73	$1.76	$30,611.50	$346,452
2017-09-23	$1.76	$1.87	$1.74	$1.84	$17,604.10	$362,441
2017-09-24	$1.84	$1.85	$1.74	$1.76	$10,766.70	$346,991
2017-09-25	$1.76	$1.90	$1.69	$1.72	$12,588.80	$338,796
2017-09-26	$1.72	$1.93	$1.69	$1.70	$16,135.00	$334,113
2017-09-27	$1.69	$1.99	$1.69	$1.85	$4,123.81	$363,614
2017-09-28	$1.85	$2.07	$1.82	$1.83	$8,063.87	$359,311
2017-09-29	$1.82	$2.04	$1.77	$1.86	$38,737.30	$365,999
2017-09-30	$1.86	$2.15	$1.86	$2.13	$13,351.80	$418,923

Lịch sử giá Falcoin (FAL) Tháng 09/2017 - giatienao.com

4.3 trên 795 đánh giá