Fame FAME
Xếp hạng #?
14:22:30 14/06/2021
Fame (FAME)
Không theo dõi
Lịch sử giá Fame (FAME) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-16 | $0.02194 | $0.02531 | $0.01987 | $0.02422 | $115,693 | $0 |
| 2020-09-17 | $0.02423 | $0.02596 | $0.02215 | $0.02386 | $64,819.88 | $0 |
| 2020-09-18 | $0.02396 | $0.04534 | $0.02343 | $0.04210 | $378,775 | $0 |
| 2020-09-19 | $0.04266 | $0.05223 | $0.03808 | $0.04616 | $380,369 | $0 |
| 2020-09-20 | $0.04620 | $0.04762 | $0.03250 | $0.03656 | $154,420 | $0 |
| 2020-09-21 | $0.03656 | $0.04513 | $0.03324 | $0.04213 | $181,025 | $0 |
| 2020-09-22 | $0.04243 | $0.04695 | $0.03541 | $0.04695 | $364,915 | $0 |
| 2020-09-23 | $0.04826 | $0.04965 | $0.03700 | $0.04098 | $226,997 | $0 |
| 2020-09-24 | $0.04098 | $0.04378 | $0.03383 | $0.03700 | $245,316 | $0 |
| 2020-09-25 | $0.03700 | $0.03805 | $0.03201 | $0.03359 | $105,052 | $0 |
| 2020-09-26 | $0.03359 | $0.03524 | $0.02106 | $0.02317 | $43,075.96 | $0 |
| 2020-09-27 | $0.02208 | $0.02209 | $0.01534 | $0.01563 | $61,948.63 | $0 |
| 2020-09-28 | $0.01564 | $0.01726 | $0.01409 | $0.01412 | $72,702.64 | $0 |
| 2020-09-29 | $0.01412 | $0.01500 | $0.01322 | $0.01360 | $77,393.36 | $0 |
| 2020-09-30 | $0.01360 | $0.01699 | $0.007428 | $0.01424 | $72,920.56 | $0 |