Fame FAME
Xếp hạng #?
14:22:30 14/06/2021
Fame (FAME)
Không theo dõi
Lịch sử giá Fame (FAME) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01417 | $0.01417 | $0.006834 | $0.006845 | $38,331.49 | $0 |
| 2020-10-02 | $0.006845 | $0.01332 | $0.006839 | $0.01243 | $67,596.84 | $0 |
| 2020-10-03 | $0.01228 | $0.01412 | $0.007630 | $0.01379 | $62,733.16 | $0 |
| 2020-10-04 | $0.01379 | $0.01384 | $0.008543 | $0.01298 | $54,244.96 | $0 |
| 2020-10-05 | $0.01298 | $0.01342 | $0.008544 | $0.01054 | $59,909.41 | $0 |
| 2020-10-06 | $0.01058 | $0.01412 | $0.008046 | $0.01182 | $63,263.03 | $0 |
| 2020-10-07 | $0.01182 | $0.01191 | $0.008524 | $0.008656 | $52,102.33 | $0 |
| 2020-10-08 | $0.008786 | $0.01101 | $0.008614 | $0.009962 | $62,554.54 | $0 |
| 2020-10-09 | $0.009962 | $0.02503 | $0.009641 | $0.01219 | $68,799.17 | $0 |
| 2020-10-10 | $0.01208 | $0.01400 | $0.007067 | $0.007527 | $23,970.75 | $0 |
| 2020-10-11 | $0.007527 | $0.01332 | $0.007518 | $0.01135 | $39,355.01 | $0 |
| 2020-10-12 | $0.01135 | $0.01801 | $0.009408 | $0.01286 | $73,369.98 | $0 |
| 2020-10-13 | $0.01286 | $0.01349 | $0.009109 | $0.01109 | $37,963.91 | $0 |
| 2020-10-14 | $0.01099 | $0.01099 | $0.009109 | $0.01058 | $47,857.06 | $0 |
| 2020-10-15 | $0.01058 | $0.01061 | $0.009879 | $0.01034 | $46,925.80 | $0 |
| 2020-10-16 | $0.01032 | $0.01050 | $0.01028 | $0.01034 | $49,167.69 | $0 |
| 2020-10-17 | $0.01036 | $0.01044 | $0.009496 | $0.009597 | $38,529.22 | $0 |
| 2020-10-18 | $0.009637 | $0.009678 | $0.009207 | $0.009267 | $42,387.15 | $0 |
| 2020-10-19 | $0.009267 | $0.01030 | $0.009267 | $0.01016 | $11,724.64 | $0 |
| 2020-10-20 | $0.01016 | $0.01029 | $0.009605 | $0.009710 | $2,036.04 | $0 |
| 2020-10-21 | $0.009710 | $0.01025 | $0.007021 | $0.009177 | $2,399.75 | $0 |
| 2020-10-22 | $0.009257 | $0.009258 | $0.007017 | $0.007318 | $2,059.53 | $0 |
| 2020-10-23 | $0.007228 | $0.009070 | $0.007214 | $0.008496 | $2,357.18 | $0 |
| 2020-10-24 | $0.008496 | $0.008498 | $0.007305 | $0.008408 | $1,694.03 | $0 |
| 2020-10-25 | $0.008408 | $0.008429 | $0.006277 | $0.006315 | $1,379.95 | $0 |
| 2020-10-26 | $0.006315 | $0.008427 | $0.006314 | $0.007447 | $2,153.65 | $0 |
| 2020-10-27 | $0.007447 | $0.008306 | $0.006264 | $0.007552 | $2,237.15 | $0 |
| 2020-10-28 | $0.007552 | $0.009193 | $0.006312 | $0.006852 | $1,891.88 | $0 |
| 2020-10-29 | $0.006852 | $0.008994 | $0.005042 | $0.007313 | $1,414.62 | $0 |
| 2020-10-30 | $0.007313 | $0.008989 | $0.005112 | $0.008187 | $1,546.21 | $0 |
| 2020-10-31 | $0.008187 | $0.008986 | $0.006203 | $0.007462 | $2,140.75 | $0 |