Fame FAME
Xếp hạng #?
14:22:30 14/06/2021
Fame (FAME)
Không theo dõi
Lịch sử giá Fame (FAME) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.007462 | $0.008953 | $0.006102 | $0.007863 | $1,979.35 | $0 |
| 2020-11-02 | $0.007863 | $0.008946 | $0.003101 | $0.008925 | $2,582.45 | $0 |
| 2020-11-03 | $0.008925 | $0.008945 | $0.007211 | $0.007504 | $2,131.10 | $0 |
| 2020-11-04 | $0.007504 | $0.008349 | $0.003552 | $0.008339 | $1,915.07 | $0 |
| 2020-11-05 | $0.008339 | $0.008349 | $0.004673 | $0.008303 | $2,076.36 | $0 |
| 2020-11-06 | $0.008303 | $0.008346 | $0.003100 | $0.007992 | $1,836.98 | $0 |
| 2020-11-07 | $0.007992 | $0.008002 | $0.003511 | $0.007842 | $2,081.46 | $0 |
| 2020-11-08 | $0.007842 | $0.007976 | $0.007785 | $0.007967 | $2,300.02 | $0 |
| 2020-11-09 | $0.007967 | $0.008000 | $0.007784 | $0.007955 | $2,297.87 | $0 |
| 2020-11-10 | $0.007955 | $0.008000 | $0.007783 | $0.007829 | $2,211.15 | $0 |
| 2020-11-11 | $0.007829 | $0.008352 | $0.007790 | $0.008068 | $2,288.98 | $0 |
| 2020-11-12 | $0.008068 | $0.008299 | $0.003012 | $0.007994 | $1,159.23 | $0 |
| 2020-11-13 | $0.007994 | $0.007998 | $0.003013 | $0.007783 | $1,698.35 | $0 |
| 2020-11-14 | $0.007783 | $0.007933 | $0.003211 | $0.006902 | $876.28 | $0 |
| 2020-11-15 | $0.006902 | $0.006992 | $0.006901 | $0.006904 | $1,896.35 | $0 |
| 2020-11-16 | $0.006904 | $0.006916 | $0.006901 | $0.006913 | $1,920.45 | $0 |
| 2020-11-17 | $0.006903 | $0.006916 | $0.003111 | $0.006916 | $963.73 | $0 |
| 2020-11-18 | $0.006916 | $0.006919 | $0.006900 | $0.006903 | $990.93 | $0 |
| 2020-11-19 | $0.006903 | $0.006916 | $0.006899 | $0.006905 | $961.13 | $0 |
| 2020-11-20 | $0.006905 | $0.006915 | $0.003111 | $0.003401 | $173.59 | $0 |
| 2020-11-21 | $0.003401 | $0.006902 | $0.002047 | $0.002048 | $12.02 | $0 |
| 2020-11-22 | $0.002048 | $0.006073 | $0.002046 | $0.006065 | $0.00001213 | $0 |
| 2020-11-23 | $0.006065 | $0.006104 | $0.002008 | $0.002010 | $2.15 | $0 |
| 2020-11-24 | $0.002010 | $0.002012 | $0.002008 | $0.002010 | $0 | $0 |
| 2020-11-25 | $0.002010 | $0.006007 | $0.002009 | $0.006000 | $0.00001200 | $0 |
| 2020-11-26 | $0.006000 | $0.006014 | $0.005998 | $0.006012 | $0 | $0 |
| 2020-11-27 | $0.006012 | $0.006110 | $0.006005 | $0.006107 | $0.01221 | $0 |
| 2020-11-28 | $0.006107 | $0.006110 | $0.006105 | $0.006106 | $0 | $0 |
| 2020-11-29 | $0.006106 | $0.006108 | $0.006104 | $0.006105 | $0 | $0 |
| 2020-11-30 | $0.006105 | $0.006107 | $0.005611 | $0.005702 | $1,968.52 | $0 |