Fame FAME
Xếp hạng #?
14:22:30 14/06/2021
Fame (FAME)
Không theo dõi
Lịch sử giá Fame (FAME) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.005702 | $0.005786 | $0.005206 | $0.005457 | $2,265.43 | $0 |
| 2020-12-02 | $0.005457 | $0.005753 | $0.002001 | $0.003202 | $1,296.89 | $0 |
| 2020-12-03 | $0.003202 | $0.005426 | $0.003092 | $0.003483 | $1,492.05 | $0 |
| 2020-12-04 | $0.003483 | $0.005422 | $0.003090 | $0.004371 | $1,818.23 | $0 |
| 2020-12-05 | $0.004371 | $0.005372 | $0.003091 | $0.004442 | $1,965.86 | $0 |
| 2020-12-06 | $0.004442 | $0.005165 | $0.003372 | $0.005106 | $1,996.57 | $0 |
| 2020-12-07 | $0.005106 | $0.005323 | $0.004593 | $0.004903 | $1,756.17 | $0 |
| 2020-12-08 | $0.004903 | $0.006911 | $0.004858 | $0.006668 | $2,909.64 | $0 |
| 2020-12-09 | $0.006668 | $0.006903 | $0.004861 | $0.005942 | $2,524.35 | $0 |
| 2020-12-10 | $0.005942 | $0.006903 | $0.004859 | $0.006391 | $2,631.45 | $0 |
| 2020-12-11 | $0.006391 | $0.006491 | $0.004590 | $0.004782 | $2,134.83 | $0 |
| 2020-12-12 | $0.004782 | $0.006285 | $0.004592 | $0.004592 | $0 | $0 |
| 2020-12-13 | $0.004592 | $0.004593 | $0.004589 | $0.004590 | $0 | $0 |
| 2020-12-14 | $0.004590 | $0.004592 | $0.004588 | $0.004590 | $0 | $0 |
| 2020-12-15 | $0.004590 | $0.004595 | $0.004589 | $0.004594 | $0 | $0 |
| 2020-12-16 | $0.004594 | $0.004600 | $0.004579 | $0.004590 | $0 | $0 |
| 2020-12-17 | $0.004590 | $0.004592 | $0.004580 | $0.004589 | $0 | $0 |
| 2020-12-18 | $0.004589 | $0.004594 | $0.004588 | $0.004594 | $0 | $0 |
| 2020-12-19 | $0.004594 | $0.004596 | $0.004592 | $0.004592 | $0 | $0 |
| 2020-12-20 | $0.004592 | $0.004592 | $0.004588 | $0.004588 | $0 | $0 |
| 2020-12-21 | $0.004588 | $0.004591 | $0.004582 | $0.004589 | $0 | $0 |
| 2020-12-22 | $0.004589 | $0.004592 | $0.004585 | $0.004588 | $0 | $0 |
| 2020-12-23 | $0.004588 | $0.004591 | $0.004586 | $0.004587 | $0 | $0 |
| 2020-12-24 | $0.004587 | $0.004590 | $0.004580 | $0.004590 | $0 | $0 |
| 2020-12-25 | $0.004590 | $0.004591 | $0.004586 | $0.004591 | $0 | $0 |
| 2020-12-26 | $0.004591 | $0.004591 | $0.004582 | $0.004583 | $0 | $0 |
| 2020-12-27 | $0.004583 | $0.004586 | $0.004574 | $0.004585 | $0 | $0 |
| 2020-12-28 | $0.004585 | $0.004587 | $0.004578 | $0.004584 | $0 | $0 |
| 2020-12-29 | $0.004584 | $0.004586 | $0.004583 | $0.004584 | $0 | $0 |
| 2020-12-30 | $0.004584 | $0.004880 | $0.004584 | $0.004751 | $6,380.48 | $0 |
| 2020-12-31 | $0.004751 | $0.004810 | $0.004319 | $0.004523 | $1,910.28 | $0 |