Fame FAME
Xếp hạng #?
14:22:30 14/06/2021
Fame (FAME)
Không theo dõi
Lịch sử giá Fame (FAME) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.004523 | $0.004816 | $0.004473 | $0.004649 | $0 | $0 |
| 2021-01-02 | $0.004649 | $0.004649 | $0.004638 | $0.004642 | $0 | $0 |
| 2021-01-03 | $0.004643 | $0.004649 | $0.004636 | $0.004642 | $0 | $0 |
| 2021-01-04 | $0.004642 | $0.004654 | $0.004637 | $0.004641 | $0 | $0 |
| 2021-01-05 | $0.004641 | $0.004653 | $0.004639 | $0.004650 | $0 | $0 |
| 2021-01-06 | $0.004650 | $0.004653 | $0.004638 | $0.004647 | $0 | $0 |
| 2021-01-07 | $0.004647 | $0.004652 | $0.004636 | $0.004642 | $0 | $0 |
| 2021-01-08 | $0.004642 | $0.004645 | $0.004636 | $0.004640 | $0 | $0 |
| 2021-01-09 | $0.004640 | $0.004647 | $0.003587 | $0.003831 | $6,235.29 | $0 |
| 2021-01-10 | $0.003831 | $0.004010 | $0.003579 | $0.003901 | $2,077.19 | $0 |
| 2021-01-11 | $0.003901 | $0.004003 | $0.003568 | $0.003942 | $1,755.85 | $0 |
| 2021-01-12 | $0.003942 | $0.004004 | $0.003579 | $0.003972 | $1,705.65 | $0 |
| 2021-01-13 | $0.003972 | $0.003992 | $0.003590 | $0.003750 | $0 | $0 |
| 2021-01-14 | $0.003750 | $0.003753 | $0.003746 | $0.003746 | $0 | $0 |
| 2021-01-15 | $0.003746 | $0.003958 | $0.003680 | $0.003690 | $0 | $0 |
| 2021-01-16 | $0.003689 | $0.003982 | $0.003681 | $0.003731 | $5,489.42 | $0 |
| 2021-01-17 | $0.003731 | $0.003980 | $0.003671 | $0.003862 | $5,519.66 | $0 |
| 2021-01-18 | $0.003862 | $0.003903 | $0.003590 | $0.003783 | $5,644.43 | $0 |
| 2021-01-19 | $0.003783 | $0.003898 | $0.003592 | $0.003632 | $5,183.51 | $0 |
| 2021-01-20 | $0.003632 | $0.003890 | $0.003589 | $0.003863 | $5,711.70 | $0 |
| 2021-01-21 | $0.003863 | $0.003892 | $0.003588 | $0.003649 | $5,301.95 | $0 |
| 2021-01-22 | $0.003649 | $0.003893 | $0.003583 | $0.003585 | $4,214.63 | $0 |
| 2021-01-23 | $0.003585 | $0.003807 | $0.003582 | $0.003592 | $230.06 | $0 |
| 2021-01-24 | $0.003592 | $0.003812 | $0.003583 | $0.003705 | $236.34 | $0 |
| 2021-01-25 | $0.003705 | $0.003806 | $0.003033 | $0.003070 | $0 | $0 |
| 2021-01-26 | $0.003070 | $0.003076 | $0.003070 | $0.003073 | $0 | $0 |
| 2021-01-27 | $0.003073 | $0.003077 | $0.003071 | $0.003075 | $0 | $0 |
| 2021-01-28 | $0.003075 | $0.003077 | $0.003072 | $0.003074 | $0 | $0 |
| 2021-01-29 | $0.003075 | $0.003080 | $0.003070 | $0.003072 | $0 | $0 |
| 2021-01-30 | $0.003071 | $0.003074 | $0.003070 | $0.003074 | $0 | $0 |
| 2021-01-31 | $0.003074 | $0.003074 | $0.003071 | $0.003073 | $0 | $0 |