Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-03 | $0.0001653 | $0.0002030 | $0.0001653 | $0.0002026 | $0.09814 | $798.35 |
| 2016-05-04 | $0.0002026 | $0.0002027 | $0.0001515 | $0.0001519 | $9.34 | $598.41 |
| 2016-05-05 | $0.0001519 | $0.0001524 | $0.0001519 | $0.0001519 | $1.52 | $598.65 |
| 2016-05-06 | $0.0002160 | $0.0002950 | $0.0002160 | $0.0002941 | $0.6106 | $1,158.92 |
| 2016-05-07 | $0.0002942 | $0.0002948 | $0.0002927 | $0.0002937 | $0.4153 | $1,157.19 |
| 2016-05-09 | $0.0002707 | $0.0002729 | $0.0002705 | $0.0002717 | $1.17 | $1,070.63 |
| 2016-05-10 | $0.0002717 | $0.0002725 | $0.0002649 | $0.0002666 | $1.15 | $1,050.55 |
| 2016-05-16 | $0.00005023 | $0.00005034 | $0.00004982 | $0.00004996 | $0.1202 | $196.91 |
| 2016-05-17 | $0.00004994 | $0.00005004 | $0.00004993 | $0.00005004 | $0.1204 | $197.23 |
| 2016-05-20 | $0.00008426 | $0.00008429 | $0.00008386 | $0.00008411 | $0.01539 | $331.55 |
| 2016-05-21 | $0.00008411 | $0.00008432 | $0.00008394 | $0.00008419 | $0.01541 | $331.86 |
| 2016-05-22 | $0.0001991 | $0.0001994 | $0.0001976 | $0.0001977 | $0.004433 | $779.31 |
| 2016-05-23 | $0.0001977 | $0.0001989 | $0.0001975 | $0.0001989 | $0.004460 | $784.05 |
| 2016-05-25 | $0.0001976 | $0.0001978 | $0.0001974 | $0.0001978 | $0.01978 | $779.85 |
| 2016-05-26 | $0.0001979 | $0.0001996 | $0.0001971 | $0.0001995 | $0.1039 | $786.40 |
| 2016-05-27 | $0.0001995 | $0.0002104 | $0.0001995 | $0.0002084 | $0.1086 | $821.74 |
| 2016-05-31 | $0.0002342 | $0.0002349 | $0.0002291 | $0.0002338 | $0.09162 | $921.81 |