Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.04322 | $0.05400 | $0.04058 | $0.04093 | $3,720.12 | $162,857 |
| 2017-07-02 | $0.04092 | $0.05112 | $0.03563 | $0.04135 | $1,229.91 | $164,580 |
| 2017-07-03 | $0.04120 | $0.06324 | $0.03575 | $0.03788 | $7,773.65 | $150,798 |
| 2017-07-04 | $0.03779 | $0.06014 | $0.03779 | $0.04906 | $2,314.78 | $195,362 |
| 2017-07-05 | $0.04903 | $0.05845 | $0.04077 | $0.05535 | $997.30 | $220,467 |
| 2017-07-06 | $0.05538 | $0.05539 | $0.04157 | $0.04358 | $510.06 | $173,611 |
| 2017-07-07 | $0.04361 | $0.05019 | $0.04202 | $0.04249 | $256.73 | $169,295 |
| 2017-07-08 | $0.04253 | $0.05698 | $0.04228 | $0.04701 | $1,553.54 | $187,317 |
| 2017-07-09 | $0.04705 | $0.06034 | $0.04488 | $0.05011 | $1,633.18 | $199,691 |
| 2017-07-10 | $0.05020 | $0.06132 | $0.04999 | $0.05453 | $1,254.25 | $217,323 |
| 2017-07-11 | $0.05441 | $0.05840 | $0.04196 | $0.05811 | $7,697.71 | $231,632 |
| 2017-07-12 | $0.05782 | $0.06432 | $0.04829 | $0.05048 | $1,450.43 | $201,245 |
| 2017-07-13 | $0.05037 | $0.07446 | $0.05037 | $0.07446 | $2,905.37 | $296,896 |
| 2017-07-14 | $0.07440 | $0.1130 | $0.07386 | $0.1075 | $17,744.70 | $428,712 |
| 2017-07-15 | $0.1073 | $0.1099 | $0.04136 | $0.07540 | $4,389.31 | $300,763 |
| 2017-07-16 | $0.07517 | $0.08029 | $0.03677 | $0.07300 | $2,786.71 | $291,213 |
| 2017-07-17 | $0.07292 | $0.1036 | $0.07292 | $0.09657 | $7,392.01 | $385,274 |
| 2017-07-18 | $0.09682 | $0.09705 | $0.08005 | $0.09217 | $1,610.47 | $367,730 |
| 2017-07-19 | $0.09231 | $0.09512 | $0.08240 | $0.09196 | $4,064.10 | $366,971 |
| 2017-07-20 | $0.09169 | $0.1089 | $0.08365 | $0.1087 | $5,989.87 | $433,747 |
| 2017-07-21 | $0.1095 | $0.1377 | $0.09101 | $0.1170 | $4,920.44 | $466,859 |
| 2017-07-22 | $0.1169 | $0.1601 | $0.1096 | $0.1296 | $17,096.90 | $517,254 |
| 2017-07-23 | $0.1296 | $0.1607 | $0.1296 | $0.1582 | $4,678.29 | $631,334 |
| 2017-07-24 | $0.1580 | $0.1848 | $0.1414 | $0.1792 | $16,500.40 | $715,239 |
| 2017-07-25 | $0.1790 | $0.3141 | $0.1694 | $0.2419 | $41,184.30 | $965,297 |
| 2017-07-26 | $0.2420 | $0.3744 | $0.2420 | $0.3276 | $43,074.10 | $1,307,778 |
| 2017-07-27 | $0.3286 | $0.3381 | $0.1465 | $0.1879 | $20,564.50 | $749,938 |
| 2017-07-28 | $0.1884 | $0.2259 | $0.1772 | $0.1912 | $5,337.28 | $763,224 |
| 2017-07-29 | $0.1907 | $0.2203 | $0.1611 | $0.1631 | $5,215.57 | $664,819 |
| 2017-07-30 | $0.1631 | $0.2054 | $0.1513 | $0.1609 | $4,144.27 | $656,741 |
| 2017-07-31 | $0.1611 | $0.1966 | $0.1067 | $0.1519 | $4,526.48 | $620,242 |