Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.1520 | $0.1548 | $0.09388 | $0.1139 | $4,863.59 | $465,301 |
| 2017-08-02 | $0.1139 | $0.2460 | $0.1044 | $0.1835 | $14,742.60 | $749,429 |
| 2017-08-03 | $0.1838 | $0.1851 | $0.1095 | $0.1229 | $6,962.46 | $501,952 |
| 2017-08-04 | $0.1228 | $0.1468 | $0.1135 | $0.1386 | $3,930.07 | $566,540 |
| 2017-08-05 | $0.1386 | $0.1599 | $0.1098 | $0.1552 | $10,063.90 | $634,369 |
| 2017-08-06 | $0.1552 | $0.1570 | $0.1256 | $0.1265 | $1,138.96 | $518,707 |
| 2017-08-07 | $0.1262 | $0.1452 | $0.03233 | $0.05767 | $907.12 | $236,483 |
| 2017-08-08 | $0.05773 | $0.1380 | $0.05725 | $0.1349 | $523.18 | $553,384 |
| 2017-08-09 | $0.1348 | $0.1352 | $0.06869 | $0.1315 | $601.88 | $540,026 |
| 2017-08-10 | $0.1315 | $0.1355 | $0.07174 | $0.07174 | $1,440.23 | $294,737 |
| 2017-08-11 | $0.07174 | $0.2567 | $0.07142 | $0.2521 | $2,574.37 | $1,035,742 |
| 2017-08-12 | $0.2519 | $0.2637 | $0.1295 | $0.1549 | $1,229.19 | $649,457 |
| 2017-08-13 | $0.1547 | $0.2091 | $0.1322 | $0.1353 | $978.55 | $567,481 |
| 2017-08-14 | $0.1354 | $0.1431 | $0.1070 | $0.1096 | $381.24 | $459,748 |
| 2017-08-15 | $0.1099 | $0.1119 | $0.09672 | $0.1039 | $105.15 | $435,769 |
| 2017-08-16 | $0.1040 | $0.1539 | $0.08604 | $0.09229 | $234.42 | $387,114 |
| 2017-08-17 | $0.09221 | $0.1635 | $0.08928 | $0.1611 | $1,257.29 | $675,584 |
| 2017-08-18 | $0.1606 | $0.1634 | $0.1557 | $0.1568 | $861.91 | $657,498 |
| 2017-08-19 | $0.1033 | $0.1068 | $0.09894 | $0.1012 | $508.18 | $424,482 |
| 2017-08-20 | $0.1007 | $0.1007 | $0.09841 | $0.09927 | $498.45 | $416,352 |