Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.3618 | $0.3635 | $0.2877 | $0.3181 | $7,185.40 | $1,438,572 |
| 2017-10-02 | $0.3179 | $0.3196 | $0.2540 | $0.2555 | $1,794.79 | $1,155,571 |
| 2017-10-03 | $0.2555 | $0.2680 | $0.2422 | $0.2440 | $204.57 | $1,103,826 |
| 2017-10-04 | $0.2446 | $0.2704 | $0.2057 | $0.2320 | $2,126.82 | $1,049,432 |
| 2017-10-05 | $0.2533 | $0.2681 | $0.2107 | $0.2655 | $2,878.46 | $1,201,330 |
| 2017-10-06 | $0.2655 | $0.2690 | $0.2203 | $0.2651 | $687.98 | $1,199,355 |
| 2017-10-07 | $0.2651 | $0.2659 | $0.2148 | $0.2208 | $1,801.19 | $999,260 |
| 2017-10-08 | $0.2202 | $0.2591 | $0.2202 | $0.2354 | $1,159.23 | $1,065,443 |
| 2017-10-09 | $0.2355 | $0.2426 | $0.2297 | $0.2373 | $2,026.38 | $1,073,876 |
| 2017-10-10 | $0.2373 | $0.2373 | $0.1717 | $0.1717 | $2,140.37 | $777,122 |
| 2017-10-11 | $0.1717 | $0.2100 | $0.1509 | $0.1509 | $4,478.17 | $683,251 |
| 2017-10-12 | $0.1510 | $0.2028 | $0.1482 | $0.1762 | $10,025.80 | $797,847 |
| 2017-10-13 | $0.1768 | $0.2184 | $0.1704 | $0.1766 | $1,393.48 | $799,553 |
| 2017-10-14 | $0.1767 | $0.1793 | $0.1543 | $0.1635 | $1,895.06 | $740,326 |
| 2017-10-15 | $0.1606 | $0.1611 | $0.09307 | $0.1240 | $406.57 | $561,626 |
| 2017-10-16 | $0.1240 | $0.1383 | $0.1240 | $0.1330 | $137.64 | $602,196 |
| 2017-10-17 | $0.1330 | $0.1370 | $0.1276 | $0.1316 | $206.90 | $596,155 |
| 2017-10-18 | $0.1316 | $0.1496 | $0.1267 | $0.1340 | $760.70 | $607,160 |
| 2017-10-19 | $0.1341 | $0.1730 | $0.1245 | $0.1719 | $2,898.40 | $778,797 |
| 2017-10-20 | $0.1720 | $0.1814 | $0.1526 | $0.1771 | $118.70 | $802,587 |
| 2017-10-21 | $0.1762 | $0.1774 | $0.1267 | $0.1524 | $2,510.31 | $690,729 |
| 2017-10-22 | $0.1526 | $0.1825 | $0.09090 | $0.1624 | $4,364.70 | $736,101 |
| 2017-10-23 | $0.1698 | $0.1710 | $0.08900 | $0.08900 | $2,591.24 | $403,366 |
| 2017-10-24 | $0.08880 | $0.1537 | $0.08632 | $0.1225 | $974.00 | $555,292 |
| 2017-10-25 | $0.1226 | $0.1522 | $0.06078 | $0.1246 | $2,425.34 | $564,711 |
| 2017-10-26 | $0.1246 | $0.1246 | $0.08261 | $0.09140 | $2,102.34 | $414,386 |
| 2017-10-27 | $0.09142 | $0.1747 | $0.09135 | $0.1288 | $5,136.78 | $584,187 |
| 2017-10-28 | $0.1292 | $0.2198 | $0.1292 | $0.1612 | $4,606.72 | $731,002 |
| 2017-10-29 | $0.1610 | $0.1719 | $0.08744 | $0.1531 | $4,618.65 | $694,277 |
| 2017-10-30 | $0.1521 | $0.1815 | $0.1097 | $0.1431 | $3,241.13 | $648,912 |
| 2017-10-31 | $0.1426 | $0.1816 | $0.1205 | $0.1561 | $1,924.75 | $708,181 |