Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.1560 | $0.1569 | $0.1190 | $0.1249 | $3,756.32 | $566,684 |
| 2017-11-02 | $0.1251 | $0.1345 | $0.09700 | $0.1338 | $3,301.10 | $607,178 |
| 2017-11-03 | $0.1337 | $0.1454 | $0.1102 | $0.1114 | $54.65 | $505,362 |
| 2017-11-04 | $0.1111 | $0.1428 | $0.1048 | $0.1140 | $152.13 | $517,500 |
| 2017-11-05 | $0.1138 | $0.1408 | $0.07484 | $0.1272 | $2,858.89 | $577,378 |
| 2017-11-06 | $0.1275 | $0.1279 | $0.08033 | $0.1013 | $1,067.28 | $459,977 |
| 2017-11-07 | $0.1012 | $0.1223 | $0.1012 | $0.1069 | $1,412.22 | $485,084 |
| 2017-11-08 | $0.1065 | $0.1174 | $0.08818 | $0.08821 | $2,317.15 | $400,426 |
| 2017-11-09 | $0.08812 | $0.1342 | $0.08601 | $0.1027 | $1,961.16 | $466,267 |
| 2017-11-10 | $0.1030 | $0.2157 | $0.1030 | $0.1708 | $7,915.53 | $775,511 |
| 2017-11-11 | $0.1702 | $0.1846 | $0.1513 | $0.1547 | $3,827.75 | $702,460 |
| 2017-11-12 | $0.1544 | $0.1575 | $0.1145 | $0.1571 | $1,053.71 | $713,509 |
| 2017-11-13 | $0.1573 | $0.1744 | $0.1270 | $0.1489 | $1,136.66 | $676,366 |
| 2017-11-14 | $0.1492 | $0.1516 | $0.1029 | $0.1250 | $4,051.10 | $567,669 |
| 2017-11-15 | $0.1251 | $0.1607 | $0.1148 | $0.1587 | $3,677.47 | $721,052 |
| 2017-11-16 | $0.1596 | $0.1596 | $0.1275 | $0.1370 | $212.89 | $622,235 |
| 2017-11-17 | $0.1367 | $0.1852 | $0.1361 | $0.1852 | $3,378.66 | $841,469 |
| 2017-11-18 | $0.1845 | $0.1845 | $0.1470 | $0.1806 | $717.57 | $820,789 |
| 2017-11-19 | $0.1803 | $0.1806 | $0.1339 | $0.1535 | $1,075.06 | $697,780 |
| 2017-11-20 | $0.1535 | $0.1635 | $0.1379 | $0.1442 | $1,650.32 | $655,392 |
| 2017-11-21 | $0.1442 | $0.1590 | $0.1364 | $0.1537 | $94.45 | $698,706 |
| 2017-11-22 | $0.1541 | $0.1578 | $0.1492 | $0.1502 | $256.55 | $682,617 |
| 2017-11-23 | $0.1501 | $0.2306 | $0.1451 | $0.2291 | $7,805.91 | $1,041,761 |
| 2017-11-24 | $0.2288 | $0.2300 | $0.1643 | $0.2258 | $3,524.90 | $1,026,774 |
| 2017-11-25 | $0.2254 | $0.2254 | $0.2006 | $0.2073 | $2,331.39 | $942,434 |
| 2017-11-26 | $0.2072 | $0.3099 | $0.2062 | $0.2711 | $10,774.80 | $1,232,809 |
| 2017-11-27 | $0.2711 | $0.2879 | $0.2196 | $0.2650 | $3,691.96 | $1,205,501 |
| 2017-11-28 | $0.2657 | $0.2785 | $0.1870 | $0.2546 | $2,389.29 | $1,158,111 |
| 2017-11-29 | $0.2544 | $0.2728 | $0.1764 | $0.2030 | $1,530.55 | $923,394 |
| 2017-11-30 | $0.2061 | $0.2753 | $0.2048 | $0.2445 | $6,298.71 | $1,112,190 |