Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.2433 | $0.2494 | $0.1592 | $0.2480 | $6,679.42 | $1,128,240 |
| 2017-12-02 | $0.2478 | $0.2522 | $0.1734 | $0.2251 | $3,805.37 | $1,024,241 |
| 2017-12-03 | $0.2253 | $0.2295 | $0.1745 | $0.1835 | $1,771.13 | $835,236 |
| 2017-12-04 | $0.2225 | $0.2282 | $0.1811 | $0.1873 | $1,790.11 | $852,459 |
| 2017-12-05 | $0.1877 | $0.2256 | $0.1569 | $0.2167 | $3,266.48 | $986,340 |
| 2017-12-06 | $0.2162 | $0.2601 | $0.2162 | $0.2559 | $1,151.64 | $1,165,079 |
| 2017-12-07 | $0.2555 | $0.3045 | $0.1802 | $0.2833 | $2,850.37 | $1,289,627 |
| 2017-12-08 | $0.2839 | $0.2882 | $0.1672 | $0.2844 | $5,492.61 | $1,294,882 |
| 2017-12-09 | $0.2841 | $0.2947 | $0.1525 | $0.2390 | $7,696.55 | $1,088,296 |
| 2017-12-10 | $0.2400 | $0.3629 | $0.2111 | $0.2743 | $3,006.51 | $1,249,126 |
| 2017-12-11 | $0.2723 | $0.4104 | $0.2522 | $0.3145 | $18,601.80 | $1,432,501 |
| 2017-12-12 | $0.3155 | $0.3489 | $0.2803 | $0.3375 | $7,016.69 | $1,537,234 |
| 2017-12-13 | $0.3378 | $0.4697 | $0.3366 | $0.3861 | $10,953.10 | $1,758,665 |
| 2017-12-14 | $0.3848 | $0.4607 | $0.3676 | $0.4008 | $5,327.16 | $1,826,072 |
| 2017-12-15 | $0.4014 | $0.4256 | $0.3887 | $0.4213 | $3,197.51 | $1,919,449 |
| 2017-12-16 | $0.4218 | $0.5385 | $0.4110 | $0.4709 | $4,145.08 | $2,145,708 |
| 2017-12-17 | $0.4709 | $0.6183 | $0.4630 | $0.5990 | $16,176.90 | $2,729,663 |
| 2017-12-18 | $0.6008 | $0.6863 | $0.5900 | $0.6863 | $10,181.80 | $3,127,898 |
| 2017-12-19 | $0.6867 | $0.7330 | $0.5067 | $0.5319 | $9,322.88 | $2,424,262 |
| 2017-12-20 | $0.5311 | $0.5813 | $0.2776 | $0.5202 | $7,127.70 | $2,371,395 |
| 2017-12-21 | $0.5216 | $0.6135 | $0.3980 | $0.5806 | $8,719.43 | $2,647,165 |
| 2017-12-22 | $0.5826 | $0.6077 | $0.3424 | $0.4107 | $6,237.52 | $1,872,568 |
| 2017-12-23 | $0.4146 | $0.6204 | $0.3575 | $0.4978 | $11,752.70 | $2,269,826 |
| 2017-12-24 | $0.5033 | $0.5733 | $0.3881 | $0.5426 | $6,657.54 | $2,474,604 |
| 2017-12-25 | $0.5480 | $0.5816 | $0.4717 | $0.5328 | $2,296.34 | $2,429,952 |
| 2017-12-26 | $0.5328 | $0.5405 | $0.3642 | $0.4515 | $1,737.97 | $2,059,451 |
| 2017-12-27 | $0.4518 | $0.5419 | $0.3421 | $0.4714 | $8,325.09 | $2,150,537 |
| 2017-12-28 | $0.4704 | $0.5920 | $0.3555 | $0.5513 | $19,446.90 | $2,515,349 |
| 2017-12-29 | $0.5570 | $0.6311 | $0.4554 | $0.6247 | $20,573.60 | $2,850,178 |
| 2017-12-30 | $0.6304 | $0.6304 | $0.5127 | $0.5639 | $13,566.20 | $2,573,107 |
| 2017-12-31 | $0.5580 | $0.9242 | $0.5146 | $0.7948 | $31,038.90 | $3,627,065 |