Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.7958 | $0.8775 | $0.6008 | $0.6812 | $10,419.20 | $3,109,211 |
| 2018-01-02 | $0.6811 | $0.8056 | $0.6355 | $0.6441 | $9,364.97 | $2,940,029 |
| 2018-01-03 | $0.6420 | $0.7526 | $0.4983 | $0.7511 | $16,523.80 | $3,428,874 |
| 2018-01-04 | $0.7552 | $0.9672 | $0.7432 | $0.9672 | $81,113.30 | $4,415,536 |
| 2018-01-05 | $0.9691 | $1.62 | $0.9455 | $1.33 | $114,661 | $6,050,975 |
| 2018-01-06 | $1.33 | $2.06 | $1.31 | $2.06 | $292,867 | $9,406,310 |
| 2018-01-07 | $2.06 | $3.01 | $2.02 | $2.19 | $371,940 | $10,016,512 |
| 2018-01-08 | $2.19 | $2.22 | $1.40 | $2.04 | $235,583 | $9,323,082 |
| 2018-01-09 | $2.04 | $2.58 | $1.72 | $1.74 | $148,762 | $7,938,050 |
| 2018-01-10 | $1.89 | $2.05 | $1.46 | $1.63 | $73,080.70 | $7,451,034 |
| 2018-01-11 | $1.63 | $1.77 | $1.15 | $1.67 | $103,788 | $7,645,265 |
| 2018-01-12 | $1.68 | $2.24 | $1.44 | $2.11 | $117,922 | $9,623,458 |
| 2018-01-13 | $2.10 | $2.28 | $1.80 | $2.01 | $56,649.90 | $9,182,408 |
| 2018-01-14 | $2.01 | $2.20 | $1.64 | $1.91 | $41,401.00 | $8,710,706 |
| 2018-01-15 | $1.89 | $2.15 | $1.76 | $2.04 | $100,472 | $9,301,334 |
| 2018-01-16 | $2.04 | $2.04 | $1.22 | $1.47 | $45,000.50 | $6,701,923 |
| 2018-01-17 | $1.46 | $1.58 | $1.12 | $1.49 | $21,356.30 | $6,822,757 |
| 2018-01-18 | $1.50 | $1.59 | $0.6819 | $1.38 | $77,515.90 | $6,305,486 |
| 2018-01-19 | $1.36 | $1.49 | $1.17 | $1.49 | $59,903.40 | $6,828,059 |
| 2018-01-20 | $1.44 | $1.63 | $1.37 | $1.58 | $25,157.70 | $7,209,499 |
| 2018-01-21 | $1.54 | $1.56 | $1.18 | $1.21 | $23,300.70 | $5,537,018 |
| 2018-01-22 | $1.23 | $1.34 | $1.02 | $1.18 | $17,570.00 | $5,393,189 |
| 2018-01-23 | $1.18 | $1.38 | $1.06 | $1.23 | $27,183.40 | $5,629,576 |
| 2018-01-24 | $1.23 | $1.24 | $0.9999 | $1.12 | $11,193.00 | $5,136,064 |
| 2018-01-25 | $1.14 | $1.15 | $0.9982 | $1.10 | $27,344.60 | $5,014,698 |
| 2018-01-26 | $1.09 | $1.15 | $0.9101 | $0.9963 | $8,102.65 | $4,557,984 |
| 2018-01-27 | $0.9956 | $1.18 | $0.9435 | $0.9988 | $10,869.30 | $4,570,081 |
| 2018-01-28 | $1.00 | $1.12 | $0.9688 | $0.9805 | $8,344.74 | $4,486,818 |
| 2018-01-29 | $0.9796 | $0.9923 | $0.6448 | $0.9324 | $7,090.00 | $4,267,113 |
| 2018-01-30 | $0.9327 | $1.22 | $0.6220 | $0.8788 | $41,176.90 | $4,022,414 |
| 2018-01-31 | $0.8802 | $1.04 | $0.7889 | $1.01 | $25,573.80 | $4,644,109 |